| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 13.9105 | 13.9105 | 13.9105 | 13.9105 | 13.9105 | -0.066 (-0.47%) | 0 |
| 7 Aug 2018 | USD | 13.9766 | 13.9766 | 13.9766 | 13.9766 | 13.9766 | +0.107 (+0.77%) | 0 |
| 6 Aug 2018 | USD | 13.8698 | 13.8698 | 13.8698 | 13.8698 | 13.8698 | +0.115 (+0.83%) | 0 |
| 3 Aug 2018 | USD | 13.7553 | 13.7553 | 13.7553 | 13.7553 | 13.7553 | -0.08 (-0.58%) | 0 |
| 2 Aug 2018 | USD | 13.8353 | 13.8353 | 13.8353 | 13.8353 | 13.8353 | +0.123 (+0.89%) | 0 |
| 1 Aug 2018 | USD | 13.7127 | 13.7127 | 13.7127 | 13.7127 | 13.7127 | +0.03 (+0.22%) | 0 |
| 31 Jul 2018 | USD | 13.6825 | 13.6825 | 13.6825 | 13.6825 | 13.6825 | +0.17 (+1.26%) | 0 |
| 30 Jul 2018 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | -0.152 (-1.11%) | 0 |
| 27 Jul 2018 | USD | 13.6644 | 13.6644 | 13.6644 | 13.6644 | 13.6644 | -0.3 (-2.15%) | 0 |
| 26 Jul 2018 | USD | 13.9647 | 13.9647 | 13.9647 | 13.9647 | 13.9647 | +0.08 (+0.57%) | 0 |
| 25 Jul 2018 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +0.039 (+0.28%) | 0 |
| 24 Jul 2018 | USD | 13.8456 | 13.8456 | 13.8456 | 13.8456 | 13.8456 | -0.22 (-1.56%) | 0 |
| 23 Jul 2018 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 14.0656 | -0.006 (-0.04%) | 0 |
| 20 Jul 2018 | USD | 14.0719 | 14.0719 | 14.0719 | 14.0719 | 14.0719 | -0.047 (-0.33%) | 0 |
| 19 Jul 2018 | USD | 14.1187 | 14.1187 | 14.1187 | 14.1187 | 14.1187 | +0.058 (+0.41%) | 0 |
| 18 Jul 2018 | USD | 14.0605 | 14.0605 | 14.0605 | 14.0605 | 14.0605 | +0.029 (+0.20%) | 0 |
| 17 Jul 2018 | USD | 14.0318 | 14.0318 | 14.0318 | 14.0318 | 14.0318 | +0.12 (+0.86%) | 0 |
| 16 Jul 2018 | USD | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 13.9116 | -0.098 (-0.70%) | 0 |
| 13 Jul 2018 | USD | 14.0098 | 14.0098 | 14.0098 | 14.0098 | 14.0098 | -0.025 (-0.18%) | 0 |
| 12 Jul 2018 | USD | 14.0346 | 14.0346 | 14.0346 | 14.0346 | 14.0346 | +0.126 (+0.90%) | 0 |
| 11 Jul 2018 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 13.9091 | -0.075 (-0.54%) | 0 |
| 10 Jul 2018 | USD | 13.9845 | 13.9845 | 13.9845 | 13.9845 | 13.9845 | -0.081 (-0.58%) | 0 |
| 9 Jul 2018 | USD | 14.0657 | 14.0657 | 14.0657 | 14.0657 | 14.0657 | +0.102 (+0.73%) | 0 |
| 6 Jul 2018 | USD | 13.9637 | 13.9637 | 13.9637 | 13.9637 | 13.9637 | +0.151 (+1.09%) | 0 |
| 5 Jul 2018 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.8126 | +0.136 (+0.99%) | 0 |
| 4 Jul 2018 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | +0.008 (+0.06%) | 0 |
| 2 Jul 2018 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 13.6694 | +0.083 (+0.61%) | 0 |
| 29 Jun 2018 | USD | 13.5861 | 13.5861 | 13.5861 | 13.5861 | 13.5861 | +0.023 (+0.17%) | 0 |
| 28 Jun 2018 | USD | 13.5633 | 13.5633 | 13.5633 | 13.5633 | 13.5633 | +0.059 (+0.44%) | 0 |
