| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.5042 | 13.5042 | 13.5042 | 13.5042 | 13.5042 | -0.271 (-1.97%) | 0 |
| 26 Jun 2018 | USD | 13.7754 | 13.7754 | 13.7754 | 13.7754 | 13.7754 | +0.115 (+0.84%) | 0 |
| 25 Jun 2018 | USD | 13.6607 | 13.6607 | 13.6607 | 13.6607 | 13.6607 | -0.327 (-2.33%) | 0 |
| 22 Jun 2018 | USD | 13.9873 | 13.9873 | 13.9873 | 13.9873 | 13.9873 | -0.077 (-0.55%) | 0 |
| 21 Jun 2018 | USD | 14.0642 | 14.0642 | 14.0642 | 14.0642 | 14.0642 | -0.196 (-1.37%) | 0 |
| 20 Jun 2018 | USD | 14.2602 | 14.2602 | 14.2602 | 14.2602 | 14.2602 | +0.057 (+0.40%) | 0 |
| 19 Jun 2018 | USD | 14.2028 | 14.2028 | 14.2028 | 14.2028 | 14.2028 | -0.041 (-0.29%) | 0 |
| 18 Jun 2018 | USD | 14.2436 | 14.2436 | 14.2436 | 14.2436 | 14.2436 | +0.051 (+0.36%) | 0 |
| 15 Jun 2018 | USD | 14.1921 | 14.1921 | 14.1921 | 14.1921 | 14.1921 | -0.017 (-0.12%) | 0 |
| 14 Jun 2018 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | +0.06 (+0.43%) | 0 |
| 13 Jun 2018 | USD | 14.1486 | 14.1486 | 14.1486 | 14.1486 | 14.1486 | +0.002 (+0.01%) | 0 |
| 12 Jun 2018 | USD | 14.1467 | 14.1467 | 14.1467 | 14.1467 | 14.1467 | +0.141 (+1.01%) | 0 |
| 11 Jun 2018 | USD | 14.0054 | 14.0054 | 14.0054 | 14.0054 | 14.0054 | +0.019 (+0.14%) | 0 |
| 8 Jun 2018 | USD | 13.9865 | 13.9865 | 13.9865 | 13.9865 | 13.9865 | +0.072 (+0.52%) | 0 |
| 7 Jun 2018 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.9145 | -0.057 (-0.41%) | 0 |
| 6 Jun 2018 | USD | 13.9717 | 13.9717 | 13.9717 | 13.9717 | 13.9717 | +0.132 (+0.95%) | 0 |
| 5 Jun 2018 | USD | 13.8401 | 13.8401 | 13.8401 | 13.8401 | 13.8401 | +0.094 (+0.68%) | 0 |
| 4 Jun 2018 | USD | 13.7464 | 13.7464 | 13.7464 | 13.7464 | 13.7464 | +0.048 (+0.35%) | 0 |
| 1 Jun 2018 | USD | 13.6984 | 13.6984 | 13.6984 | 13.6984 | 13.6984 | +0.134 (+0.99%) | 0 |
| 31 May 2018 | USD | 13.5642 | 13.5642 | 13.5642 | 13.5642 | 13.5642 | -0.093 (-0.68%) | 0 |
| 30 May 2018 | USD | 13.6574 | 13.6574 | 13.6574 | 13.6574 | 13.6574 | +0.19 (+1.41%) | 0 |
| 29 May 2018 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | -0.009 (-0.07%) | 0 |
| 28 May 2018 | USD | 13.4758 | 13.4758 | 13.4758 | 13.4758 | 13.4758 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.4758 | 13.4758 | 13.4758 | 13.4758 | 13.4758 | -0.017 (-0.13%) | 0 |
| 24 May 2018 | USD | 13.4927 | 13.4927 | 13.4927 | 13.4927 | 13.4927 | +0.002 (+0.01%) | 0 |
| 23 May 2018 | USD | 13.491 | 13.491 | 13.491 | 13.491 | 13.491 | +0.031 (+0.23%) | 0 |
| 22 May 2018 | USD | 13.4602 | 13.4602 | 13.4602 | 13.4602 | 13.4602 | -0.125 (-0.92%) | 0 |
| 21 May 2018 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | +0.039 (+0.28%) | 0 |
| 18 May 2018 | USD | 13.5465 | 13.5465 | 13.5465 | 13.5465 | 13.5465 | +0.032 (+0.24%) | 0 |
| 17 May 2018 | USD | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | +0.043 (+0.32%) | 0 |
