| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 13.4714 | 13.4714 | 13.4714 | 13.4714 | 13.4714 | +0.115 (+0.86%) | 0 |
| 15 May 2018 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | -0.01 (-0.07%) | 0 |
| 14 May 2018 | USD | 13.3656 | 13.3656 | 13.3656 | 13.3656 | 13.3656 | -0.067 (-0.50%) | 0 |
| 11 May 2018 | USD | 13.433 | 13.433 | 13.433 | 13.433 | 13.433 | +0.043 (+0.32%) | 0 |
| 10 May 2018 | USD | 13.3895 | 13.3895 | 13.3895 | 13.3895 | 13.3895 | +0.102 (+0.77%) | 0 |
| 9 May 2018 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | +0.098 (+0.74%) | 0 |
| 8 May 2018 | USD | 13.1897 | 13.1897 | 13.1897 | 13.1897 | 13.1897 | +0.057 (+0.43%) | 0 |
| 7 May 2018 | USD | 13.1332 | 13.1332 | 13.1332 | 13.1332 | 13.1332 | +0.114 (+0.87%) | 0 |
| 4 May 2018 | USD | 13.0194 | 13.0194 | 13.0194 | 13.0194 | 13.0194 | +0.14 (+1.09%) | 0 |
| 3 May 2018 | USD | 12.8796 | 12.8796 | 12.8796 | 12.8796 | 12.8796 | -0.092 (-0.71%) | 0 |
| 2 May 2018 | USD | 12.9717 | 12.9717 | 12.9717 | 12.9717 | 12.9717 | +0.092 (+0.72%) | 0 |
| 1 May 2018 | USD | 12.8796 | 12.8796 | 12.8796 | 12.8796 | 12.8796 | +0.073 (+0.57%) | 0 |
| 30 Apr 2018 | USD | 12.8067 | 12.8067 | 12.8067 | 12.8067 | 12.8067 | -0.159 (-1.23%) | 0 |
| 27 Apr 2018 | USD | 12.9658 | 12.9658 | 12.9658 | 12.9658 | 12.9658 | -0.048 (-0.37%) | 0 |
| 26 Apr 2018 | USD | 13.0136 | 13.0136 | 13.0136 | 13.0136 | 13.0136 | +0.108 (+0.84%) | 0 |
| 25 Apr 2018 | USD | 12.9054 | 12.9054 | 12.9054 | 12.9054 | 12.9054 | -0.048 (-0.37%) | 0 |
| 24 Apr 2018 | USD | 12.9533 | 12.9533 | 12.9533 | 12.9533 | 12.9533 | -0.152 (-1.16%) | 0 |
| 23 Apr 2018 | USD | 13.1051 | 13.1051 | 13.1051 | 13.1051 | 13.1051 | -0.073 (-0.55%) | 0 |
| 20 Apr 2018 | USD | 13.1779 | 13.1779 | 13.1779 | 13.1779 | 13.1779 | -0.114 (-0.86%) | 0 |
| 19 Apr 2018 | USD | 13.292 | 13.292 | 13.292 | 13.292 | 13.292 | -0.154 (-1.14%) | 0 |
| 18 Apr 2018 | USD | 13.4457 | 13.4457 | 13.4457 | 13.4457 | 13.4457 | +0.03 (+0.23%) | 0 |
| 17 Apr 2018 | USD | 13.4155 | 13.4155 | 13.4155 | 13.4155 | 13.4155 | +0.181 (+1.37%) | 0 |
| 16 Apr 2018 | USD | 13.234 | 13.234 | 13.234 | 13.234 | 13.234 | +0.088 (+0.67%) | 0 |
| 13 Apr 2018 | USD | 13.1457 | 13.1457 | 13.1457 | 13.1457 | 13.1457 | -0.079 (-0.60%) | 0 |
| 12 Apr 2018 | USD | 13.2245 | 13.2245 | 13.2245 | 13.2245 | 13.2245 | +0.11 (+0.84%) | 0 |
| 11 Apr 2018 | USD | 13.1147 | 13.1147 | 13.1147 | 13.1147 | 13.1147 | +0.031 (+0.24%) | 0 |
| 10 Apr 2018 | USD | 13.0836 | 13.0836 | 13.0836 | 13.0836 | 13.0836 | +0.267 (+2.08%) | 0 |
| 9 Apr 2018 | USD | 12.8167 | 12.8167 | 12.8167 | 12.8167 | 12.8167 | +0.054 (+0.42%) | 0 |
| 6 Apr 2018 | USD | 12.7626 | 12.7626 | 12.7626 | 12.7626 | 12.7626 | -0.297 (-2.28%) | 0 |
| 5 Apr 2018 | USD | 13.0599 | 13.0599 | 13.0599 | 13.0599 | 13.0599 | +0.096 (+0.74%) | 0 |
