| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 12.9641 | 12.9641 | 12.9641 | 12.9641 | 12.9641 | +0.175 (+1.37%) | 0 |
| 3 Apr 2018 | USD | 12.7887 | 12.7887 | 12.7887 | 12.7887 | 12.7887 | +0.117 (+0.92%) | 0 |
| 2 Apr 2018 | USD | 12.6719 | 12.6719 | 12.6719 | 12.6719 | 12.6719 | -0.367 (-2.81%) | 0 |
| 30 Mar 2018 | USD | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 13.0388 | +0.174 (+1.35%) | 0 |
| 28 Mar 2018 | USD | 12.8651 | 12.8651 | 12.8651 | 12.8651 | 12.8651 | -0.061 (-0.47%) | 0 |
| 27 Mar 2018 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 12.926 | -0.305 (-2.31%) | 0 |
| 26 Mar 2018 | USD | 13.2312 | 13.2312 | 13.2312 | 13.2312 | 13.2312 | +0.316 (+2.45%) | 0 |
| 23 Mar 2018 | USD | 12.9153 | 12.9153 | 12.9153 | 12.9153 | 12.9153 | -0.321 (-2.43%) | 0 |
| 22 Mar 2018 | USD | 13.2365 | 13.2365 | 13.2365 | 13.2365 | 13.2365 | -0.303 (-2.24%) | 0 |
| 21 Mar 2018 | USD | 13.5394 | 13.5394 | 13.5394 | 13.5394 | 13.5394 | +0.069 (+0.51%) | 0 |
| 20 Mar 2018 | USD | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 13.4703 | +0.038 (+0.28%) | 0 |
| 19 Mar 2018 | USD | 13.4325 | 13.4325 | 13.4325 | 13.4325 | 13.4325 | -0.159 (-1.17%) | 0 |
| 16 Mar 2018 | USD | 13.5914 | 13.5914 | 13.5914 | 13.5914 | 13.5914 | +0.043 (+0.31%) | 0 |
| 15 Mar 2018 | USD | 13.5488 | 13.5488 | 13.5488 | 13.5488 | 13.5488 | -0.063 (-0.47%) | 0 |
| 14 Mar 2018 | USD | 13.6122 | 13.6122 | 13.6122 | 13.6122 | 13.6122 | -0.025 (-0.18%) | 0 |
| 13 Mar 2018 | USD | 13.6373 | 13.6373 | 13.6373 | 13.6373 | 13.6373 | -0.092 (-0.67%) | 0 |
| 12 Mar 2018 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | +0.042 (+0.30%) | 0 |
| 9 Mar 2018 | USD | 13.6872 | 13.6872 | 13.6872 | 13.6872 | 13.6872 | +0.212 (+1.58%) | 0 |
| 8 Mar 2018 | USD | 13.4749 | 13.4749 | 13.4749 | 13.4749 | 13.4749 | +0.03 (+0.22%) | 0 |
| 7 Mar 2018 | USD | 13.4453 | 13.4453 | 13.4453 | 13.4453 | 13.4453 | +0.084 (+0.63%) | 0 |
| 6 Mar 2018 | USD | 13.3615 | 13.3615 | 13.3615 | 13.3615 | 13.3615 | +0.131 (+0.99%) | 0 |
| 5 Mar 2018 | USD | 13.231 | 13.231 | 13.231 | 13.231 | 13.231 | +0.117 (+0.89%) | 0 |
| 2 Mar 2018 | USD | 13.1142 | 13.1142 | 13.1142 | 13.1142 | 13.1142 | +0.232 (+1.80%) | 0 |
| 1 Mar 2018 | USD | 12.8826 | 12.8826 | 12.8826 | 12.8826 | 12.8826 | -0.041 (-0.32%) | 0 |
| 28 Feb 2018 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 12.9238 | -0.154 (-1.18%) | 0 |
| 27 Feb 2018 | USD | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 13.0775 | -0.182 (-1.37%) | 0 |
| 26 Feb 2018 | USD | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 13.2591 | +0.106 (+0.80%) | 0 |
| 23 Feb 2018 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | +0.096 (+0.74%) | 0 |
| 22 Feb 2018 | USD | 13.0574 | 13.0574 | 13.0574 | 13.0574 | 13.0574 | +0.021 (+0.16%) | 0 |
