SMALL CAP GROWTH FUND SMALL CA Recent Share Price (USX:MASSX)

USX:MASSX - SMALL CAP GROWTH FUND SMALL CA SMALL CAP GROWTH FUND SMALL CA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 2018	USD	13.0362	13.0362	13.0362	13.0362	13.0362	-0.028 (-0.22%)
20 Feb 2018	USD	13.0644	13.0644	13.0644	13.0644	13.0644	-0.06 (-0.46%)
19 Feb 2018	USD	13.1245	13.1245	13.1245	13.1245	13.1245	0.0 (0.0%)
16 Feb 2018	USD	13.1245	13.1245	13.1245	13.1245	13.1245	+0.011 (+0.08%)
15 Feb 2018	USD	13.1137	13.1137	13.1137	13.1137	13.1137	+0.134 (+1.03%)
14 Feb 2018	USD	12.9799	12.9799	12.9799	12.9799	12.9799	+0.183 (+1.43%)
13 Feb 2018	USD	12.7972	12.7972	12.7972	12.7972	12.7972	+0.028 (+0.22%)
12 Feb 2018	USD	12.7692	12.7692	12.7692	12.7692	12.7692	+0.145 (+1.15%)
9 Feb 2018	USD	12.6243	12.6243	12.6243	12.6243	12.6243	+0.064 (+0.51%)
8 Feb 2018	USD	12.5608	12.5608	12.5608	12.5608	12.5608	-0.409 (-3.15%)
7 Feb 2018	USD	12.9695	12.9695	12.9695	12.9695	12.9695	+0.01 (+0.08%)
6 Feb 2018	USD	12.9591	12.9591	12.9591	12.9591	12.9591	+0.169 (+1.32%)
5 Feb 2018	USD	12.7906	12.7906	12.7906	12.7906	12.7906	-0.485 (-3.65%)
2 Feb 2018	USD	13.2758	13.2758	13.2758	13.2758	13.2758	-0.293 (-2.16%)
1 Feb 2018	USD	13.5685	13.5685	13.5685	13.5685	13.5685	+0.042 (+0.31%)
31 Jan 2018	USD	13.5261	13.5261	13.5261	13.5261	13.5261	-0.071 (-0.52%)
30 Jan 2018	USD	13.5969	13.5969	13.5969	13.5969	13.5969	-0.16 (-1.17%)
29 Jan 2018	USD	13.7573	13.7573	13.7573	13.7573	13.7573	-0.085 (-0.61%)
26 Jan 2018	USD	13.8419	13.8419	13.8419	13.8419	13.8419	+0.098 (+0.71%)
25 Jan 2018	USD	13.7439	13.7439	13.7439	13.7439	13.7439	+0.031 (+0.22%)
24 Jan 2018	USD	13.7133	13.7133	13.7133	13.7133	13.7133	-0.062 (-0.45%)
23 Jan 2018	USD	13.7758	13.7758	13.7758	13.7758	13.7758	+0.084 (+0.61%)
22 Jan 2018	USD	13.6916	13.6916	13.6916	13.6916	13.6916	+0.066 (+0.48%)
19 Jan 2018	USD	13.6257	13.6257	13.6257	13.6257	13.6257	+0.181 (+1.34%)
18 Jan 2018	USD	13.445	13.445	13.445	13.445	13.445	-0.037 (-0.27%)
17 Jan 2018	USD	13.4818	13.4818	13.4818	13.4818	13.4818	+0.075 (+0.56%)
16 Jan 2018	USD	13.407	13.407	13.407	13.407	13.407	-0.211 (-1.55%)
15 Jan 2018	USD	13.6185	13.6185	13.6185	13.6185	13.6185	0.0 (0.0%)
12 Jan 2018	USD	13.6185	13.6185	13.6185	13.6185	13.6185	+0.061 (+0.45%)
11 Jan 2018	USD	13.5574	13.5574	13.5574	13.5574	13.5574	+0.205 (+1.54%)

Unicorn Response |