| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 14.1566 | 14.1566 | 14.1566 | 14.1566 | 14.1566 | -0.038 (-0.27%) | 0 |
| 28 Nov 2017 | USD | 14.1948 | 14.1948 | 14.1948 | 14.1948 | 14.1948 | +0.187 (+1.34%) | 0 |
| 27 Nov 2017 | USD | 14.0077 | 14.0077 | 14.0077 | 14.0077 | 14.0077 | -0.073 (-0.52%) | 0 |
| 24 Nov 2017 | USD | 14.0812 | 14.0812 | 14.0812 | 14.0812 | 14.0812 | +0.057 (+0.41%) | 0 |
| 23 Nov 2017 | USD | 14.0238 | 14.0238 | 14.0238 | 14.0238 | 14.0238 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 14.0238 | 14.0238 | 14.0238 | 14.0238 | 14.0238 | -0.011 (-0.08%) | 0 |
| 21 Nov 2017 | USD | 14.0352 | 14.0352 | 14.0352 | 14.0352 | 14.0352 | +0.158 (+1.14%) | 0 |
| 20 Nov 2017 | USD | 13.8776 | 13.8776 | 13.8776 | 13.8776 | 13.8776 | +0.078 (+0.57%) | 0 |
| 17 Nov 2017 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | +0.051 (+0.37%) | 0 |
| 16 Nov 2017 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | +0.228 (+1.69%) | 0 |
| 15 Nov 2017 | USD | 13.5201 | 13.5201 | 13.5201 | 13.5201 | 13.5201 | -0.083 (-0.61%) | 0 |
| 14 Nov 2017 | USD | 13.6027 | 13.6027 | 13.6027 | 13.6027 | 13.6027 | -0.068 (-0.50%) | 0 |
| 13 Nov 2017 | USD | 13.6707 | 13.6707 | 13.6707 | 13.6707 | 13.6707 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 13.6707 | 13.6707 | 13.6707 | 13.6707 | 13.6707 | +0.052 (+0.38%) | 0 |
| 9 Nov 2017 | USD | 13.6187 | 13.6187 | 13.6187 | 13.6187 | 13.6187 | -0.081 (-0.59%) | 0 |
| 8 Nov 2017 | USD | 13.6994 | 13.6994 | 13.6994 | 13.6994 | 13.6994 | +0.07 (+0.51%) | 0 |
| 7 Nov 2017 | USD | 13.6295 | 13.6295 | 13.6295 | 13.6295 | 13.6295 | -0.141 (-1.02%) | 0 |
| 6 Nov 2017 | USD | 13.7705 | 13.7705 | 13.7705 | 13.7705 | 13.7705 | +0.043 (+0.32%) | 0 |
| 3 Nov 2017 | USD | 13.7272 | 13.7272 | 13.7272 | 13.7272 | 13.7272 | +0.062 (+0.46%) | 0 |
| 2 Nov 2017 | USD | 13.6648 | 13.6648 | 13.6648 | 13.6648 | 13.6648 | +0.026 (+0.19%) | 0 |
| 1 Nov 2017 | USD | 13.6391 | 13.6391 | 13.6391 | 13.6391 | 13.6391 | -0.062 (-0.45%) | 0 |
| 31 Oct 2017 | USD | 13.7012 | 13.7012 | 13.7012 | 13.7012 | 13.7012 | +0.172 (+1.27%) | 0 |
| 30 Oct 2017 | USD | 13.5296 | 13.5296 | 13.5296 | 13.5296 | 13.5296 | -0.16 (-1.17%) | 0 |
| 27 Oct 2017 | USD | 13.6891 | 13.6891 | 13.6891 | 13.6891 | 13.6891 | +0.158 (+1.17%) | 0 |
| 26 Oct 2017 | USD | 13.5311 | 13.5311 | 13.5311 | 13.5311 | 13.5311 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 13.5311 | 13.5311 | 13.5311 | 13.5311 | 13.5311 | -0.126 (-0.92%) | 0 |
| 24 Oct 2017 | USD | 13.6569 | 13.6569 | 13.6569 | 13.6569 | 13.6569 | +0.04 (+0.29%) | 0 |
| 23 Oct 2017 | USD | 13.6172 | 13.6172 | 13.6172 | 13.6172 | 13.6172 | -0.092 (-0.67%) | 0 |
| 20 Oct 2017 | USD | 13.7088 | 13.7088 | 13.7088 | 13.7088 | 13.7088 | +0.092 (+0.68%) | 0 |
| 19 Oct 2017 | USD | 13.6163 | 13.6163 | 13.6163 | 13.6163 | 13.6163 | -0.001 (0.0%) | 0 |
