Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.27 (-1.60%) | 0 |
8 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.21 (+1.26%) | 0 |
7 Dec 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
4 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.27 (+1.65%) | 0 |
3 Dec 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
2 Dec 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
1 Dec 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
30 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
27 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.21 (+1.30%) | 0 |
25 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
24 Nov 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
23 Nov 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.14 (+0.88%) | 0 |
20 Nov 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
19 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
18 Nov 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
17 Nov 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
16 Nov 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
13 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
12 Nov 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.16 (-1.03%) | 0 |
11 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
10 Nov 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
9 Nov 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 0 |
6 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
5 Nov 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.44 (+2.91%) | 0 |
4 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.42 (+2.86%) | 0 |
3 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.42 (+2.94%) | 0 |
2 Nov 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
30 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.25 (-1.74%) | 0 |
29 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
28 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.39 (-2.66%) | 0 |