| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 13.6168 | 13.6168 | 13.6168 | 13.6168 | 13.6168 | +0.026 (+0.19%) | 0 |
| 17 Oct 2017 | USD | 13.5907 | 13.5907 | 13.5907 | 13.5907 | 13.5907 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 13.5907 | 13.5907 | 13.5907 | 13.5907 | 13.5907 | -0.01 (-0.07%) | 0 |
| 13 Oct 2017 | USD | 13.6006 | 13.6006 | 13.6006 | 13.6006 | 13.6006 | -0.029 (-0.21%) | 0 |
| 12 Oct 2017 | USD | 13.6297 | 13.6297 | 13.6297 | 13.6297 | 13.6297 | -0.003 (-0.02%) | 0 |
| 11 Oct 2017 | USD | 13.6325 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | -0.016 (-0.12%) | 0 |
| 10 Oct 2017 | USD | 13.6485 | 13.6485 | 13.6485 | 13.6485 | 13.6485 | -0.004 (-0.03%) | 0 |
| 9 Oct 2017 | USD | 13.6522 | 13.6522 | 13.6522 | 13.6522 | 13.6522 | -0.09 (-0.65%) | 0 |
| 6 Oct 2017 | USD | 13.7422 | 13.7422 | 13.7422 | 13.7422 | 13.7422 | +0.012 (+0.09%) | 0 |
| 5 Oct 2017 | USD | 13.7304 | 13.7304 | 13.7304 | 13.7304 | 13.7304 | +0.022 (+0.16%) | 0 |
| 4 Oct 2017 | USD | 13.7088 | 13.7088 | 13.7088 | 13.7088 | 13.7088 | -0.034 (-0.24%) | 0 |
| 3 Oct 2017 | USD | 13.7423 | 13.7423 | 13.7423 | 13.7423 | 13.7423 | +0.05 (+0.36%) | 0 |
| 2 Oct 2017 | USD | 13.6925 | 13.6925 | 13.6925 | 13.6925 | 13.6925 | +0.136 (+1.00%) | 0 |
| 29 Sep 2017 | USD | 13.5564 | 13.5564 | 13.5564 | 13.5564 | 13.5564 | +0.057 (+0.42%) | 0 |
| 28 Sep 2017 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | +0.03 (+0.22%) | 0 |
| 27 Sep 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
| 26 Sep 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.005 (-0.04%) | 0 |
| 25 Sep 2017 | USD | 13.2253 | 13.2253 | 13.2253 | 13.2253 | 13.2253 | -0.044 (-0.33%) | 0 |
| 22 Sep 2017 | USD | 13.2695 | 13.2695 | 13.2695 | 13.2695 | 13.2695 | +0.072 (+0.55%) | 0 |
| 21 Sep 2017 | USD | 13.1972 | 13.1972 | 13.1972 | 13.1972 | 13.1972 | +0.005 (+0.04%) | 0 |
| 20 Sep 2017 | USD | 13.1923 | 13.1923 | 13.1923 | 13.1923 | 13.1923 | +0.024 (+0.18%) | 0 |
| 19 Sep 2017 | USD | 13.1684 | 13.1684 | 13.1684 | 13.1684 | 13.1684 | -0.055 (-0.42%) | 0 |
| 18 Sep 2017 | USD | 13.2236 | 13.2236 | 13.2236 | 13.2236 | 13.2236 | -0.199 (-1.48%) | 0 |
| 15 Sep 2017 | USD | 13.4227 | 13.4227 | 13.4227 | 13.4227 | 13.4227 | +0.048 (+0.36%) | 0 |
| 14 Sep 2017 | USD | 13.3743 | 13.3743 | 13.3743 | 13.3743 | 13.3743 | -0.013 (-0.10%) | 0 |
| 13 Sep 2017 | USD | 13.3871 | 13.3871 | 13.3871 | 13.3871 | 13.3871 | +0.002 (+0.01%) | 0 |
| 12 Sep 2017 | USD | 13.3851 | 13.3851 | 13.3851 | 13.3851 | 13.3851 | +0.07 (+0.52%) | 0 |
| 11 Sep 2017 | USD | 13.3154 | 13.3154 | 13.3154 | 13.3154 | 13.3154 | +0.102 (+0.77%) | 0 |
| 8 Sep 2017 | USD | 13.2137 | 13.2137 | 13.2137 | 13.2137 | 13.2137 | +0 (+0.0%) | 0 |
| 7 Sep 2017 | USD | 13.2136 | 13.2136 | 13.2136 | 13.2136 | 13.2136 | -0.034 (-0.25%) | 0 |
