| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 13.2471 | 13.2471 | 13.2471 | 13.2471 | 13.2471 | -0.009 (-0.07%) | 0 |
| 5 Sep 2017 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | -0.085 (-0.64%) | 0 |
| 4 Sep 2017 | USD | 13.3409 | 13.3409 | 13.3409 | 13.3409 | 13.3409 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.3409 | 13.3409 | 13.3409 | 13.3409 | 13.3409 | +0.079 (+0.59%) | 0 |
| 31 Aug 2017 | USD | 13.2624 | 13.2624 | 13.2624 | 13.2624 | 13.2624 | +0.142 (+1.08%) | 0 |
| 30 Aug 2017 | USD | 13.1203 | 13.1203 | 13.1203 | 13.1203 | 13.1203 | +0.086 (+0.66%) | 0 |
| 29 Aug 2017 | USD | 13.0342 | 13.0342 | 13.0342 | 13.0342 | 13.0342 | -0.006 (-0.05%) | 0 |
| 28 Aug 2017 | USD | 13.0407 | 13.0407 | 13.0407 | 13.0407 | 13.0407 | +0.087 (+0.67%) | 0 |
| 25 Aug 2017 | USD | 12.9538 | 12.9538 | 12.9538 | 12.9538 | 12.9538 | -0.008 (-0.06%) | 0 |
| 24 Aug 2017 | USD | 12.962 | 12.962 | 12.962 | 12.962 | 12.962 | +0.013 (+0.10%) | 0 |
| 23 Aug 2017 | USD | 12.9486 | 12.9486 | 12.9486 | 12.9486 | 12.9486 | -0.01 (-0.08%) | 0 |
| 22 Aug 2017 | USD | 12.9584 | 12.9584 | 12.9584 | 12.9584 | 12.9584 | +0.152 (+1.19%) | 0 |
| 21 Aug 2017 | USD | 12.8064 | 12.8064 | 12.8064 | 12.8064 | 12.8064 | -0.017 (-0.13%) | 0 |
| 18 Aug 2017 | USD | 12.8233 | 12.8233 | 12.8233 | 12.8233 | 12.8233 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 12.8233 | 12.8233 | 12.8233 | 12.8233 | 12.8233 | -0.256 (-1.96%) | 0 |
| 16 Aug 2017 | USD | 13.0796 | 13.0796 | 13.0796 | 13.0796 | 13.0796 | +0.036 (+0.28%) | 0 |
| 15 Aug 2017 | USD | 13.0436 | 13.0436 | 13.0436 | 13.0436 | 13.0436 | -0.085 (-0.65%) | 0 |
| 14 Aug 2017 | USD | 13.1284 | 13.1284 | 13.1284 | 13.1284 | 13.1284 | +0.203 (+1.57%) | 0 |
| 11 Aug 2017 | USD | 12.9253 | 12.9253 | 12.9253 | 12.9253 | 12.9253 | +0.055 (+0.43%) | 0 |
| 10 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.242 (-1.84%) | 0 |
| 9 Aug 2017 | USD | 13.1118 | 13.1118 | 13.1118 | 13.1118 | 13.1118 | -0.077 (-0.59%) | 0 |
| 8 Aug 2017 | USD | 13.1893 | 13.1893 | 13.1893 | 13.1893 | 13.1893 | -0.027 (-0.21%) | 0 |
| 7 Aug 2017 | USD | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | +0.04 (+0.30%) | 0 |
| 4 Aug 2017 | USD | 13.1768 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | +0.078 (+0.59%) | 0 |
| 3 Aug 2017 | USD | 13.099 | 13.099 | 13.099 | 13.099 | 13.099 | +0.021 (+0.16%) | 0 |
| 2 Aug 2017 | USD | 13.0785 | 13.0785 | 13.0785 | 13.0785 | 13.0785 | -0.14 (-1.06%) | 0 |
| 1 Aug 2017 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.053 (+0.41%) | 0 |
| 31 Jul 2017 | USD | 13.1645 | 13.1645 | 13.1645 | 13.1645 | 13.1645 | -0.054 (-0.41%) | 0 |
| 28 Jul 2017 | USD | 13.2189 | 13.2189 | 13.2189 | 13.2189 | 13.2189 | +0.037 (+0.28%) | 0 |
| 27 Jul 2017 | USD | 13.1815 | 13.1815 | 13.1815 | 13.1815 | 13.1815 | -0.124 (-0.93%) | 0 |
