| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.3058 | 13.3058 | 13.3058 | 13.3058 | 13.3058 | -0.031 (-0.23%) | 0 |
| 25 Jul 2017 | USD | 13.3371 | 13.3371 | 13.3371 | 13.3371 | 13.3371 | +0.098 (+0.74%) | 0 |
| 24 Jul 2017 | USD | 13.2394 | 13.2394 | 13.2394 | 13.2394 | 13.2394 | +0.012 (+0.09%) | 0 |
| 21 Jul 2017 | USD | 13.2272 | 13.2272 | 13.2272 | 13.2272 | 13.2272 | -0.032 (-0.24%) | 0 |
| 20 Jul 2017 | USD | 13.2588 | 13.2588 | 13.2588 | 13.2588 | 13.2588 | +0.017 (+0.13%) | 0 |
| 19 Jul 2017 | USD | 13.2417 | 13.2417 | 13.2417 | 13.2417 | 13.2417 | +0.132 (+1.00%) | 0 |
| 18 Jul 2017 | USD | 13.1101 | 13.1101 | 13.1101 | 13.1101 | 13.1101 | -0.022 (-0.17%) | 0 |
| 17 Jul 2017 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.012 (-0.09%) | 0 |
| 14 Jul 2017 | USD | 13.1441 | 13.1441 | 13.1441 | 13.1441 | 13.1441 | +0.058 (+0.44%) | 0 |
| 13 Jul 2017 | USD | 13.0862 | 13.0862 | 13.0862 | 13.0862 | 13.0862 | +0.003 (+0.03%) | 0 |
| 12 Jul 2017 | USD | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 13.0829 | +0.144 (+1.11%) | 0 |
| 11 Jul 2017 | USD | 12.9391 | 12.9391 | 12.9391 | 12.9391 | 12.9391 | +0.048 (+0.37%) | 0 |
| 10 Jul 2017 | USD | 12.8908 | 12.8908 | 12.8908 | 12.8908 | 12.8908 | -0.065 (-0.50%) | 0 |
| 7 Jul 2017 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | +0.139 (+1.09%) | 0 |
| 6 Jul 2017 | USD | 12.8169 | 12.8169 | 12.8169 | 12.8169 | 12.8169 | -0.2 (-1.54%) | 0 |
| 5 Jul 2017 | USD | 13.0171 | 13.0171 | 13.0171 | 13.0171 | 13.0171 | +0.031 (+0.24%) | 0 |
| 4 Jul 2017 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | +0.024 (+0.18%) | 0 |
| 30 Jun 2017 | USD | 12.9629 | 12.9629 | 12.9629 | 12.9629 | 12.9629 | +0.022 (+0.17%) | 0 |
| 29 Jun 2017 | USD | 12.9408 | 12.9408 | 12.9408 | 12.9408 | 12.9408 | -0.108 (-0.83%) | 0 |
| 28 Jun 2017 | USD | 13.0486 | 13.0486 | 13.0486 | 13.0486 | 13.0486 | +0.118 (+0.91%) | 0 |
| 27 Jun 2017 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | +0.058 (+0.45%) | 0 |
| 21 Jun 2017 | USD | 12.8728 | 12.8728 | 12.8728 | 12.8728 | 12.8728 | +0.045 (+0.35%) | 0 |
| 20 Jun 2017 | USD | 12.8277 | 12.8277 | 12.8277 | 12.8277 | 12.8277 | -0.139 (-1.07%) | 0 |
| 19 Jun 2017 | USD | 12.9663 | 12.9663 | 12.9663 | 12.9663 | 12.9663 | +0.171 (+1.33%) | 0 |
| 16 Jun 2017 | USD | 12.7957 | 12.7957 | 12.7957 | 12.7957 | 12.7957 | -0.01 (-0.08%) | 0 |
| 15 Jun 2017 | USD | 12.8054 | 12.8054 | 12.8054 | 12.8054 | 12.8054 | -0.059 (-0.46%) | 0 |
