| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 12.8646 | 12.8646 | 12.8646 | 12.8646 | 12.8646 | -0.053 (-0.41%) | 0 |
| 13 Jun 2017 | USD | 12.9181 | 12.9181 | 12.9181 | 12.9181 | 12.9181 | +0.084 (+0.65%) | 0 |
| 12 Jun 2017 | USD | 12.8341 | 12.8341 | 12.8341 | 12.8341 | 12.8341 | -0.001 (-0.01%) | 0 |
| 9 Jun 2017 | USD | 12.8354 | 12.8354 | 12.8354 | 12.8354 | 12.8354 | -0.058 (-0.45%) | 0 |
| 8 Jun 2017 | USD | 12.8931 | 12.8931 | 12.8931 | 12.8931 | 12.8931 | +0.141 (+1.10%) | 0 |
| 7 Jun 2017 | USD | 12.7522 | 12.7522 | 12.7522 | 12.7522 | 12.7522 | -0.003 (-0.02%) | 0 |
| 6 Jun 2017 | USD | 12.7552 | 12.7552 | 12.7552 | 12.7552 | 12.7552 | +0.017 (+0.13%) | 0 |
| 5 Jun 2017 | USD | 12.7386 | 12.7386 | 12.7386 | 12.7386 | 12.7386 | -0.077 (-0.60%) | 0 |
| 2 Jun 2017 | USD | 12.8159 | 12.8159 | 12.8159 | 12.8159 | 12.8159 | +0.091 (+0.71%) | 0 |
| 1 Jun 2017 | USD | 12.7252 | 12.7252 | 12.7252 | 12.7252 | 12.7252 | +0.235 (+1.88%) | 0 |
| 31 May 2017 | USD | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 12.4901 | +0.038 (+0.30%) | 0 |
| 30 May 2017 | USD | 12.4524 | 12.4524 | 12.4524 | 12.4524 | 12.4524 | -0.101 (-0.81%) | 0 |
| 29 May 2017 | USD | 12.5538 | 12.5538 | 12.5538 | 12.5538 | 12.5538 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.5538 | 12.5538 | 12.5538 | 12.5538 | 12.5538 | +0.033 (+0.26%) | 0 |
| 25 May 2017 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | +0.044 (+0.36%) | 0 |
| 24 May 2017 | USD | 12.4766 | 12.4766 | 12.4766 | 12.4766 | 12.4766 | +0.03 (+0.24%) | 0 |
| 23 May 2017 | USD | 12.4466 | 12.4466 | 12.4466 | 12.4466 | 12.4466 | +0.005 (+0.04%) | 0 |
| 22 May 2017 | USD | 12.4412 | 12.4412 | 12.4412 | 12.4412 | 12.4412 | +0.122 (+0.99%) | 0 |
| 19 May 2017 | USD | 12.3192 | 12.3192 | 12.3192 | 12.3192 | 12.3192 | +0.066 (+0.54%) | 0 |
| 18 May 2017 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | +0.057 (+0.47%) | 0 |
| 17 May 2017 | USD | 12.1955 | 12.1955 | 12.1955 | 12.1955 | 12.1955 | -0.35 (-2.79%) | 0 |
| 16 May 2017 | USD | 12.5451 | 12.5451 | 12.5451 | 12.5451 | 12.5451 | +0 (+0.0%) | 0 |
| 15 May 2017 | USD | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | +0.081 (+0.65%) | 0 |
| 12 May 2017 | USD | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 12.4643 | -0.026 (-0.21%) | 0 |
| 11 May 2017 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -0.07 (-0.56%) | 0 |
| 10 May 2017 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | +0.073 (+0.59%) | 0 |
| 9 May 2017 | USD | 12.4868 | 12.4868 | 12.4868 | 12.4868 | 12.4868 | +0.04 (+0.32%) | 0 |
| 8 May 2017 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | -0.134 (-1.06%) | 0 |
| 5 May 2017 | USD | 12.5803 | 12.5803 | 12.5803 | 12.5803 | 12.5803 | +0.07 (+0.56%) | 0 |
| 4 May 2017 | USD | 12.5104 | 12.5104 | 12.5104 | 12.5104 | 12.5104 | +0.044 (+0.36%) | 0 |
