| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.4661 | -0.063 (-0.50%) | 0 |
| 2 May 2017 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.059 (-0.47%) | 0 |
| 1 May 2017 | USD | 12.5877 | 12.5877 | 12.5877 | 12.5877 | 12.5877 | +0.059 (+0.47%) | 0 |
| 28 Apr 2017 | USD | 12.5289 | 12.5289 | 12.5289 | 12.5289 | 12.5289 | -0.099 (-0.78%) | 0 |
| 27 Apr 2017 | USD | 12.6279 | 12.6279 | 12.6279 | 12.6279 | 12.6279 | +0.04 (+0.31%) | 0 |
| 26 Apr 2017 | USD | 12.5884 | 12.5884 | 12.5884 | 12.5884 | 12.5884 | +0.049 (+0.39%) | 0 |
| 25 Apr 2017 | USD | 12.5392 | 12.5392 | 12.5392 | 12.5392 | 12.5392 | +0.088 (+0.70%) | 0 |
| 24 Apr 2017 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | +0.149 (+1.21%) | 0 |
| 21 Apr 2017 | USD | 12.3021 | 12.3021 | 12.3021 | 12.3021 | 12.3021 | -0.018 (-0.14%) | 0 |
| 20 Apr 2017 | USD | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | +0.163 (+1.34%) | 0 |
| 19 Apr 2017 | USD | 12.1568 | 12.1568 | 12.1568 | 12.1568 | 12.1568 | +0.074 (+0.61%) | 0 |
| 18 Apr 2017 | USD | 12.0827 | 12.0827 | 12.0827 | 12.0827 | 12.0827 | -0.004 (-0.03%) | 0 |
| 17 Apr 2017 | USD | 12.0867 | 12.0867 | 12.0867 | 12.0867 | 12.0867 | +0.117 (+0.97%) | 0 |
| 14 Apr 2017 | USD | 11.9701 | 11.9701 | 11.9701 | 11.9701 | 11.9701 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.9701 | 11.9701 | 11.9701 | 11.9701 | 11.9701 | -0.093 (-0.77%) | 0 |
| 12 Apr 2017 | USD | 12.0632 | 12.0632 | 12.0632 | 12.0632 | 12.0632 | -0.092 (-0.76%) | 0 |
| 11 Apr 2017 | USD | 12.1552 | 12.1552 | 12.1552 | 12.1552 | 12.1552 | +0.065 (+0.54%) | 0 |
| 10 Apr 2017 | USD | 12.0902 | 12.0902 | 12.0902 | 12.0902 | 12.0902 | +0.021 (+0.17%) | 0 |
| 7 Apr 2017 | USD | 12.0693 | 12.0693 | 12.0693 | 12.0693 | 12.0693 | +0.015 (+0.12%) | 0 |
| 6 Apr 2017 | USD | 12.0543 | 12.0543 | 12.0543 | 12.0543 | 12.0543 | +0.073 (+0.61%) | 0 |
| 5 Apr 2017 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | -0.1 (-0.83%) | 0 |
| 4 Apr 2017 | USD | 12.0814 | 12.0814 | 12.0814 | 12.0814 | 12.0814 | -0.028 (-0.23%) | 0 |
| 3 Apr 2017 | USD | 12.1094 | 12.1094 | 12.1094 | 12.1094 | 12.1094 | -0.133 (-1.08%) | 0 |
| 31 Mar 2017 | USD | 12.2421 | 12.2421 | 12.2421 | 12.2421 | 12.2421 | +0.047 (+0.38%) | 0 |
| 30 Mar 2017 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | +0.055 (+0.45%) | 0 |
| 29 Mar 2017 | USD | 12.1405 | 12.1405 | 12.1405 | 12.1405 | 12.1405 | +0.043 (+0.35%) | 0 |
| 28 Mar 2017 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.069 (+0.58%) | 0 |
| 27 Mar 2017 | USD | 12.0287 | 12.0287 | 12.0287 | 12.0287 | 12.0287 | +0.055 (+0.46%) | 0 |
| 24 Mar 2017 | USD | 11.9741 | 11.9741 | 11.9741 | 11.9741 | 11.9741 | +0.053 (+0.45%) | 0 |
| 23 Mar 2017 | USD | 11.9206 | 11.9206 | 11.9206 | 11.9206 | 11.9206 | +0.039 (+0.33%) | 0 |
