| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 11.8819 | 11.8819 | 11.8819 | 11.8819 | 11.8819 | -0.002 (-0.02%) | 0 |
| 21 Mar 2017 | USD | 11.8838 | 11.8838 | 11.8838 | 11.8838 | 11.8838 | -0.293 (-2.41%) | 0 |
| 20 Mar 2017 | USD | 12.1769 | 12.1769 | 12.1769 | 12.1769 | 12.1769 | -0.032 (-0.26%) | 0 |
| 17 Mar 2017 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | +0.015 (+0.13%) | 0 |
| 16 Mar 2017 | USD | 12.1935 | 12.1935 | 12.1935 | 12.1935 | 12.1935 | +0.006 (+0.05%) | 0 |
| 15 Mar 2017 | USD | 12.1871 | 12.1871 | 12.1871 | 12.1871 | 12.1871 | +0.139 (+1.15%) | 0 |
| 14 Mar 2017 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | -0.078 (-0.64%) | 0 |
| 13 Mar 2017 | USD | 12.1262 | 12.1262 | 12.1262 | 12.1262 | 12.1262 | +0.045 (+0.37%) | 0 |
| 10 Mar 2017 | USD | 12.0814 | 12.0814 | 12.0814 | 12.0814 | 12.0814 | +0.042 (+0.35%) | 0 |
| 9 Mar 2017 | USD | 12.0391 | 12.0391 | 12.0391 | 12.0391 | 12.0391 | -0.036 (-0.29%) | 0 |
| 8 Mar 2017 | USD | 12.0747 | 12.0747 | 12.0747 | 12.0747 | 12.0747 | -0.016 (-0.13%) | 0 |
| 7 Mar 2017 | USD | 12.0905 | 12.0905 | 12.0905 | 12.0905 | 12.0905 | -0.088 (-0.72%) | 0 |
| 6 Mar 2017 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | -0.069 (-0.56%) | 0 |
| 3 Mar 2017 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | -0.026 (-0.21%) | 0 |
| 2 Mar 2017 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 12.2727 | -0.105 (-0.85%) | 0 |
| 1 Mar 2017 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.221 (+1.82%) | 0 |
| 28 Feb 2017 | USD | 12.1564 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | -0.028 (-0.23%) | 0 |
| 27 Feb 2017 | USD | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 12.1848 | +0.014 (+0.12%) | 0 |
| 23 Feb 2017 | USD | 12.1705 | 12.1705 | 12.1705 | 12.1705 | 12.1705 | -0.102 (-0.83%) | 0 |
| 22 Feb 2017 | USD | 12.2723 | 12.2723 | 12.2723 | 12.2723 | 12.2723 | -0.033 (-0.27%) | 0 |
| 21 Feb 2017 | USD | 12.3054 | 12.3054 | 12.3054 | 12.3054 | 12.3054 | +0.087 (+0.71%) | 0 |
| 20 Feb 2017 | USD | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | +0.044 (+0.36%) | 0 |
| 16 Feb 2017 | USD | 12.1745 | 12.1745 | 12.1745 | 12.1745 | 12.1745 | -0.04 (-0.33%) | 0 |
| 15 Feb 2017 | USD | 12.2149 | 12.2149 | 12.2149 | 12.2149 | 12.2149 | +0.089 (+0.73%) | 0 |
| 14 Feb 2017 | USD | 12.1258 | 12.1258 | 12.1258 | 12.1258 | 12.1258 | +0.013 (+0.11%) | 0 |
| 13 Feb 2017 | USD | 12.1126 | 12.1126 | 12.1126 | 12.1126 | 12.1126 | +0.02 (+0.17%) | 0 |
| 10 Feb 2017 | USD | 12.0926 | 12.0926 | 12.0926 | 12.0926 | 12.0926 | +0.076 (+0.63%) | 0 |
| 9 Feb 2017 | USD | 12.0166 | 12.0166 | 12.0166 | 12.0166 | 12.0166 | +0.181 (+1.53%) | 0 |
