| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 11.8359 | 11.8359 | 11.8359 | 11.8359 | 11.8359 | +0.025 (+0.21%) | 0 |
| 7 Feb 2017 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | -0.041 (-0.34%) | 0 |
| 6 Feb 2017 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | -0.086 (-0.72%) | 0 |
| 3 Feb 2017 | USD | 11.9371 | 11.9371 | 11.9371 | 11.9371 | 11.9371 | +0.159 (+1.35%) | 0 |
| 2 Feb 2017 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | -0.039 (-0.33%) | 0 |
| 1 Feb 2017 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | -0.01 (-0.09%) | 0 |
| 31 Jan 2017 | USD | 11.8279 | 11.8279 | 11.8279 | 11.8279 | 11.8279 | +0.11 (+0.94%) | 0 |
| 30 Jan 2017 | USD | 11.7177 | 11.7177 | 11.7177 | 11.7177 | 11.7177 | -0.12 (-1.01%) | 0 |
| 27 Jan 2017 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | -0.018 (-0.15%) | 0 |
| 26 Jan 2017 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | -0.073 (-0.62%) | 0 |
| 25 Jan 2017 | USD | 11.9294 | 11.9294 | 11.9294 | 11.9294 | 11.9294 | +0.113 (+0.96%) | 0 |
| 24 Jan 2017 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 11.8161 | +0.165 (+1.42%) | 0 |
| 23 Jan 2017 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 11.6508 | -0.029 (-0.24%) | 0 |
| 20 Jan 2017 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | +0.034 (+0.29%) | 0 |
| 19 Jan 2017 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | -0.096 (-0.82%) | 0 |
| 18 Jan 2017 | USD | 11.7414 | 11.7414 | 11.7414 | 11.7414 | 11.7414 | +0.054 (+0.46%) | 0 |
| 17 Jan 2017 | USD | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 11.6873 | -0.16 (-1.35%) | 0 |
| 16 Jan 2017 | USD | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 11.8477 | +0.124 (+1.06%) | 0 |
| 12 Jan 2017 | USD | 11.7234 | 11.7234 | 11.7234 | 11.7234 | 11.7234 | -0.082 (-0.70%) | 0 |
| 11 Jan 2017 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.014 (+0.12%) | 0 |
| 10 Jan 2017 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | +0.057 (+0.48%) | 0 |
| 9 Jan 2017 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.072 (-0.61%) | 0 |
| 6 Jan 2017 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | -0.008 (-0.07%) | 0 |
| 5 Jan 2017 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | -0.09 (-0.76%) | 0 |
| 4 Jan 2017 | USD | 11.9054 | 11.9054 | 11.9054 | 11.9054 | 11.9054 | +0.197 (+1.68%) | 0 |
| 3 Jan 2017 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.068 (+0.59%) | 0 |
| 2 Jan 2017 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | -0.062 (-0.53%) | 0 |
| 29 Dec 2016 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | -0.016 (-0.13%) | 0 |
