| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 11.7178 | 11.7178 | 11.7178 | 11.7178 | 11.7178 | -0.152 (-1.28%) | 0 |
| 27 Dec 2016 | USD | 11.8703 | 11.8703 | 11.8703 | 11.8703 | 11.8703 | +0.06 (+0.51%) | 0 |
| 26 Dec 2016 | USD | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 11.8103 | +0.083 (+0.70%) | 0 |
| 22 Dec 2016 | USD | 11.7277 | 11.7277 | 11.7277 | 11.7277 | 11.7277 | -0.121 (-1.02%) | 0 |
| 21 Dec 2016 | USD | 11.8483 | 11.8483 | 11.8483 | 11.8483 | 11.8483 | -0.071 (-0.60%) | 0 |
| 20 Dec 2016 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | +0.048 (+0.41%) | 0 |
| 19 Dec 2016 | USD | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 11.8716 | +0.06 (+0.51%) | 0 |
| 16 Dec 2016 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | -0.041 (-0.35%) | 0 |
| 15 Dec 2016 | USD | 11.8521 | 11.8521 | 11.8521 | 11.8521 | 11.8521 | +0.068 (+0.57%) | 0 |
| 14 Dec 2016 | USD | 11.7846 | 11.7846 | 11.7846 | 11.7846 | 11.7846 | -0.114 (-0.96%) | 0 |
| 13 Dec 2016 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.01 (+0.09%) | 0 |
| 12 Dec 2016 | USD | 11.8887 | 11.8887 | 11.8887 | 11.8887 | 11.8887 | -0.025 (-0.21%) | 0 |
| 9 Dec 2016 | USD | 11.9134 | 11.9134 | 11.9134 | 11.9134 | 11.9134 | +0.108 (+0.92%) | 0 |
| 8 Dec 2016 | USD | 11.8049 | 11.8049 | 11.8049 | 11.8049 | 11.8049 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 11.8049 | 11.8049 | 11.8049 | 11.8049 | 11.8049 | +0.076 (+0.65%) | 0 |
| 6 Dec 2016 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.084 (+0.72%) | 0 |
| 5 Dec 2016 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | +0.166 (+1.45%) | 0 |
| 2 Dec 2016 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | -0.008 (-0.07%) | 0 |
| 1 Dec 2016 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.145 (-1.25%) | 0 |
| 30 Nov 2016 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | -0.127 (-1.08%) | 0 |
| 29 Nov 2016 | USD | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | +0.014 (+0.12%) | 0 |
| 28 Nov 2016 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | -0.185 (-1.55%) | 0 |
| 25 Nov 2016 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | +0.044 (+0.37%) | 0 |
| 24 Nov 2016 | USD | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 11.8871 | +0.082 (+0.70%) | 0 |
| 22 Nov 2016 | USD | 11.8049 | 11.8049 | 11.8049 | 11.8049 | 11.8049 | +0.04 (+0.34%) | 0 |
| 21 Nov 2016 | USD | 11.7651 | 11.7651 | 11.7651 | 11.7651 | 11.7651 | +0.072 (+0.61%) | 0 |
| 18 Nov 2016 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | +0.04 (+0.34%) | 0 |
| 17 Nov 2016 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.101 (+0.88%) | 0 |
