| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | -0.042 (-0.36%) | 0 |
| 15 Nov 2016 | USD | 11.5946 | 11.5946 | 11.5946 | 11.5946 | 11.5946 | -0.001 (-0.01%) | 0 |
| 14 Nov 2016 | USD | 11.5953 | 11.5953 | 11.5953 | 11.5953 | 11.5953 | +0.304 (+2.69%) | 0 |
| 11 Nov 2016 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 11.2917 | 11.2917 | 11.2917 | 11.2917 | 11.2917 | +0.137 (+1.23%) | 0 |
| 9 Nov 2016 | USD | 11.1549 | 11.1549 | 11.1549 | 11.1549 | 11.1549 | +0.317 (+2.92%) | 0 |
| 8 Nov 2016 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | +0.053 (+0.50%) | 0 |
| 7 Nov 2016 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | +0.235 (+2.23%) | 0 |
| 4 Nov 2016 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | +0.106 (+1.02%) | 0 |
| 3 Nov 2016 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | -0.134 (-1.26%) | 0 |
| 2 Nov 2016 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | -0.2 (-1.85%) | 0 |
| 1 Nov 2016 | USD | 10.7765 | 10.7765 | 10.7765 | 10.7765 | 10.7765 | -0.094 (-0.86%) | 0 |
| 31 Oct 2016 | USD | 10.8705 | 10.8705 | 10.8705 | 10.8705 | 10.8705 | +0.042 (+0.39%) | 0 |
| 28 Oct 2016 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | -0.138 (-1.26%) | 0 |
| 26 Oct 2016 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | -0.114 (-1.03%) | 0 |
| 25 Oct 2016 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | -0.089 (-0.80%) | 0 |
| 24 Oct 2016 | USD | 11.1697 | 11.1697 | 11.1697 | 11.1697 | 11.1697 | +0.09 (+0.81%) | 0 |
| 21 Oct 2016 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | +0.016 (+0.14%) | 0 |
| 20 Oct 2016 | USD | 11.0635 | 11.0635 | 11.0635 | 11.0635 | 11.0635 | -0.039 (-0.35%) | 0 |
| 19 Oct 2016 | USD | 11.1029 | 11.1029 | 11.1029 | 11.1029 | 11.1029 | -0.005 (-0.04%) | 0 |
| 18 Oct 2016 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.064 (+0.58%) | 0 |
| 17 Oct 2016 | USD | 11.0437 | 11.0437 | 11.0437 | 11.0437 | 11.0437 | -0.013 (-0.11%) | 0 |
| 14 Oct 2016 | USD | 11.0563 | 11.0563 | 11.0563 | 11.0563 | 11.0563 | -0.044 (-0.40%) | 0 |
| 13 Oct 2016 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | -0.077 (-0.69%) | 0 |
| 12 Oct 2016 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | -0.053 (-0.47%) | 0 |
| 11 Oct 2016 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | -0.241 (-2.10%) | 0 |
| 10 Oct 2016 | USD | 11.4709 | 11.4709 | 11.4709 | 11.4709 | 11.4709 | +0.115 (+1.01%) | 0 |
| 7 Oct 2016 | USD | 11.3563 | 11.3563 | 11.3563 | 11.3563 | 11.3563 | -0.088 (-0.77%) | 0 |
| 6 Oct 2016 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 11.4444 | -0.061 (-0.53%) | 0 |
