Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
26 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.26 (-1.74%) | 0 |
23 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
22 Oct 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.24 (+1.64%) | 0 |
21 Oct 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
20 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
19 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
16 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
15 Oct 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
14 Oct 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.16 (-1.06%) | 0 |
13 Oct 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
12 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
9 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
8 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
7 Oct 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.31 (+2.14%) | 0 |
6 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.42 (+2.99%) | 0 |
2 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
1 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.28 (+2.02%) | 0 |
30 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
29 Sep 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
25 Sep 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.24 (+1.78%) | 0 |
24 Sep 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
23 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.31 (-2.24%) | 0 |
22 Sep 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
21 Sep 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
18 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
17 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
16 Sep 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |