Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 10.4331 | 10.4331 | 10.4331 | 10.4331 | 10.4331 | +0.017 (+0.16%) | 0 |
19 Apr 2016 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | -0.029 (-0.28%) | 0 |
18 Apr 2016 | USD | 10.4457 | 10.4457 | 10.4457 | 10.4457 | 10.4457 | +0.076 (+0.73%) | 0 |
15 Apr 2016 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | +0.016 (+0.15%) | 0 |
14 Apr 2016 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.009 (-0.09%) | 0 |
13 Apr 2016 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.218 (+2.14%) | 0 |
12 Apr 2016 | USD | 10.1457 | 10.1457 | 10.1457 | 10.1457 | 10.1457 | +0.048 (+0.48%) | 0 |
11 Apr 2016 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.075 (-0.74%) | 0 |
8 Apr 2016 | USD | 10.1729 | 10.1729 | 10.1729 | 10.1729 | 10.1729 | -0.001 (-0.01%) | 0 |
7 Apr 2016 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.032 (+0.31%) | 0 |
6 Apr 2016 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | -0.112 (-1.09%) | 0 |
4 Apr 2016 | USD | 10.2544 | 10.2544 | 10.2544 | 10.2544 | 10.2544 | -0.033 (-0.32%) | 0 |
1 Apr 2016 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.082 (+0.80%) | 0 |
31 Mar 2016 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | +0.034 (+0.33%) | 0 |
30 Mar 2016 | USD | 10.1716 | 10.1716 | 10.1716 | 10.1716 | 10.1716 | +0.01 (+0.10%) | 0 |
29 Mar 2016 | USD | 10.1612 | 10.1612 | 10.1612 | 10.1612 | 10.1612 | +0.304 (+3.08%) | 0 |
28 Mar 2016 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | +0.009 (+0.09%) | 0 |
25 Mar 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | +0.01 (+0.11%) | 0 |
23 Mar 2016 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | -0.2 (-1.99%) | 0 |
22 Mar 2016 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | +0.043 (+0.43%) | 0 |
21 Mar 2016 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | +0.078 (+0.78%) | 0 |
18 Mar 2016 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.076 (+0.77%) | 0 |
16 Mar 2016 | USD | 9.8424 | 9.8424 | 9.8424 | 9.8424 | 9.8424 | +0.074 (+0.76%) | 0 |
15 Mar 2016 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.168 (-1.69%) | 0 |
14 Mar 2016 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | -0.043 (-0.43%) | 0 |
11 Mar 2016 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | +0.207 (+2.12%) | 0 |
10 Mar 2016 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | -0.098 (-0.99%) | 0 |