Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | +0.043 (+0.43%) | 0 |
8 Mar 2016 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | -0.209 (-2.09%) | 0 |
7 Mar 2016 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.083 (+0.84%) | 0 |
3 Mar 2016 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | +0.081 (+0.82%) | 0 |
2 Mar 2016 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | +0.093 (+0.95%) | 0 |
1 Mar 2016 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.145 (+1.51%) | 0 |
29 Feb 2016 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.068 (+0.71%) | 0 |
25 Feb 2016 | USD | 9.5674 | 9.5674 | 9.5674 | 9.5674 | 9.5674 | +0.116 (+1.22%) | 0 |
24 Feb 2016 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.071 (+0.76%) | 0 |
23 Feb 2016 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.077 (-0.81%) | 0 |
22 Feb 2016 | USD | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 | +0.112 (+1.20%) | 0 |
19 Feb 2016 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.092 (+1.00%) | 0 |
18 Feb 2016 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | -0.106 (-1.14%) | 0 |
17 Feb 2016 | USD | 9.3592 | 9.3592 | 9.3592 | 9.3592 | 9.3592 | +0.126 (+1.36%) | 0 |
16 Feb 2016 | USD | 9.2333 | 9.2333 | 9.2333 | 9.2333 | 9.2333 | +0.217 (+2.41%) | 0 |
15 Feb 2016 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | +0.112 (+1.25%) | 0 |
11 Feb 2016 | USD | 8.9043 | 8.9043 | 8.9043 | 8.9043 | 8.9043 | -0.048 (-0.54%) | 0 |
10 Feb 2016 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | +0.039 (+0.44%) | 0 |
9 Feb 2016 | USD | 8.9133 | 8.9133 | 8.9133 | 8.9133 | 8.9133 | -0.024 (-0.27%) | 0 |
8 Feb 2016 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | -0.549 (-5.79%) | 0 |
5 Feb 2016 | USD | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | +0.009 (+0.09%) | 0 |
3 Feb 2016 | USD | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | -0.027 (-0.29%) | 0 |
2 Feb 2016 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | -0.19 (-1.95%) | 0 |
1 Feb 2016 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.006 (-0.06%) | 0 |
29 Jan 2016 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.291 (+3.10%) | 0 |
28 Jan 2016 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | -0.046 (-0.49%) | 0 |