Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.31 (+2.31%) | 0 |
31 Jul 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
30 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
29 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
28 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
27 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
24 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 0 |
23 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
22 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
21 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
20 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
17 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |
16 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
15 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.39 (+3.04%) | 0 |
14 Jul 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.22 (+1.74%) | 0 |
13 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.3 (-2.32%) | 0 |
10 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
9 Jul 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
8 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 0 |
7 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
6 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
2 Jul 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
1 Jul 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
30 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.23 (+1.84%) | 0 |
29 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
26 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.28 (-2.23%) | 0 |
25 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.22 (+1.78%) | 0 |
24 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 0 |
23 Jun 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
22 Jun 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 0 |