Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28 (-1.93%) | 0 |
25 Mar 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
24 Mar 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.46 (-3.07%) | 0 |
21 Mar 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
19 Mar 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
18 Mar 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 0 |
17 Mar 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
14 Mar 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
13 Mar 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 0 |
12 Mar 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
11 Mar 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
10 Mar 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
7 Mar 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
6 Mar 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
5 Mar 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
4 Mar 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.43 (+2.91%) | 0 |
3 Mar 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
28 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
27 Feb 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
26 Feb 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
25 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
21 Feb 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
20 Feb 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
19 Feb 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
18 Feb 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
17 Feb 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.23 (+1.62%) | 0 |