Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
27 Dec 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.05 (-6.84%) | 0 |
26 Dec 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
25 Dec 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
23 Dec 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.48 (+3.24%) | 0 |
20 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
18 Dec 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
17 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
16 Dec 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
13 Dec 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
12 Dec 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
11 Dec 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.24 (-1.62%) | 0 |
10 Dec 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
9 Dec 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
6 Dec 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |
5 Dec 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
4 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
3 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
2 Dec 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
29 Nov 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
28 Nov 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
26 Nov 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
25 Nov 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
22 Nov 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
21 Nov 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.28 (+1.93%) | 0 |