Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
8 Oct 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 0 |
7 Oct 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 0 |
4 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
3 Oct 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
2 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
1 Oct 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
27 Sep 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
25 Sep 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
23 Sep 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
20 Sep 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.3 (+2.13%) | 0 |
17 Sep 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
12 Sep 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
11 Sep 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
10 Sep 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
9 Sep 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.2 (+1.45%) | 0 |
6 Sep 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
5 Sep 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
4 Sep 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
3 Sep 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
2 Sep 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 0 |
29 Aug 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |