Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
18 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
17 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
16 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 0 |
15 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.34 (+2.85%) | 0 |
12 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.22 (+1.88%) | 0 |
11 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.83 (-6.62%) | 0 |
10 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
9 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 0 |
8 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
5 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 0 |
4 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
3 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
2 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
1 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.13 (+1.06%) | 0 |
29 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
28 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
27 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 0 |
26 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
22 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
21 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
20 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.26 (+2.22%) | 0 |
19 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
18 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.43 (+3.76%) | 0 |
15 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.24 (+2.14%) | 0 |
14 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
13 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.32 (-2.79%) | 0 |
12 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 0 |
11 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
8 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.28 (+2.45%) | 0 |