Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 0 |
6 Nov 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.11 (+0.99%) | 0 |
5 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.21 (-1.86%) | 0 |
1 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 (+1.07%) | 0 |
31 Oct 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
30 Oct 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
25 Oct 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
24 Oct 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
23 Oct 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
22 Oct 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
19 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
18 Oct 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
17 Oct 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
16 Oct 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
15 Oct 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
12 Oct 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
11 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
8 Oct 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
5 Oct 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
4 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
2 Oct 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
1 Oct 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
27 Sep 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |