Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.26 (+2.26%) | 0 |
2 Jul 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.33 (+2.95%) | 0 |
28 Jun 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
27 Jun 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
26 Jun 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 0 |
22 Jun 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
21 Jun 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.31 (-2.73%) | 0 |
20 Jun 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
19 Jun 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
18 Jun 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
15 Jun 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
14 Jun 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
13 Jun 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |
12 Jun 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
11 Jun 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.24 (-2.16%) | 0 |
8 Jun 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
7 Jun 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.28 (+2.60%) | 0 |
5 Jun 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.14 (+1.32%) | 0 |
4 Jun 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
1 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 0 |
31 May 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
30 May 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 0 |
29 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
24 May 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |