Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.17 (+1.54%) | 0 |
17 Jan 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
16 Jan 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 0 |
12 Jan 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
11 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
10 Jan 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
9 Jan 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
6 Jan 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
5 Jan 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
4 Jan 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 0 |
3 Jan 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
2 Jan 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
29 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |
27 Dec 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
26 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
22 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
21 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
20 Dec 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.38 (+3.63%) | 0 |
19 Dec 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.17 (-1.60%) | 0 |
16 Dec 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
15 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
14 Dec 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 0 |
13 Dec 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.4 (-3.64%) | 0 |
12 Dec 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.28 (+2.62%) | 0 |
8 Dec 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.29 (-2.64%) | 0 |