Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
6 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
5 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
2 Dec 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
1 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 0 |
30 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
28 Nov 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.46 (+4.63%) | 0 |
25 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.1 (-1.00%) | 0 |
24 Nov 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.29 (-2.81%) | 0 |
22 Nov 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
21 Nov 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 0 |
18 Nov 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
17 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15 (-1.39%) | 0 |
16 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
15 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 0 |
14 Nov 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
11 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.27 (+2.55%) | 0 |
10 Nov 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
9 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.48 (-4.36%) | 0 |
8 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
7 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
4 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
3 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.23 (+2.15%) | 0 |
2 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 0 |
1 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.32 (-2.95%) | 0 |
31 Oct 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 0 |
28 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
27 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.48 (+4.51%) | 0 |