Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
25 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.28 (-2.60%) | 0 |
24 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.29 (+2.77%) | 0 |
21 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.2 (+1.95%) | 0 |
20 Oct 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
18 Oct 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.25 (+2.43%) | 0 |
17 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.28 (-2.65%) | 0 |
14 Oct 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.21 (+2.03%) | 0 |
13 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 (+1.57%) | 0 |
11 Oct 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
10 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.37 (+3.79%) | 0 |
7 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 0 |
6 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.24 (+2.47%) | 0 |
5 Oct 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.21 (+2.21%) | 0 |
4 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.44 (+4.86%) | 0 |
3 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.45 (-4.73%) | 0 |
30 Sep 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 0 |
29 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
28 Sep 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.37 (-3.70%) | 0 |
27 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 0 |
26 Sep 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |
23 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
22 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.33 (-3.36%) | 0 |
21 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31 (-3.06%) | 0 |
20 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
19 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 0 |
16 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
15 Sep 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |