Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.19 (+1.88%) | 0 |
13 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.18 (+1.81%) | 0 |
12 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.11 (+1.12%) | 0 |
9 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 0 |
8 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
7 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 0 |
6 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
5 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.33 (-3.21%) | 0 |
1 Sep 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 0 |
31 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
29 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.42 (+4.20%) | 0 |
26 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.26 (+2.67%) | 0 |
25 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.26 (-2.60%) | 0 |
24 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
23 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.44 (+4.65%) | 0 |
22 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 0 |
18 Aug 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.61 (-5.96%) | 0 |
17 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
16 Aug 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
15 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
11 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 0 |
10 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.56 (-5.46%) | 0 |
9 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
4 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67 (-6.04%) | 0 |