Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
2 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.33 (-2.91%) | 0 |
1 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
29 Jul 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
27 Jul 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.38 (-3.20%) | 0 |
26 Jul 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
25 Jul 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
22 Jul 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
21 Jul 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
20 Jul 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.25 (+2.11%) | 0 |
18 Jul 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
15 Jul 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.2 (-1.65%) | 0 |
13 Jul 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
12 Jul 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
11 Jul 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.28 (-2.27%) | 0 |
8 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
7 Jul 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
5 Jul 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 0 |
4 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
29 Jun 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
28 Jun 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.19 (+1.64%) | 0 |
27 Jun 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
24 Jun 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
23 Jun 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |