Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
29 Mar 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.13 (+1.10%) | 0 |
28 Mar 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
25 Mar 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
24 Mar 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
23 Mar 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
22 Mar 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
21 Mar 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.27 (+2.39%) | 0 |
18 Mar 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
17 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
15 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
14 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
11 Mar 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
10 Mar 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.29 (-2.49%) | 0 |
9 Mar 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
8 Mar 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 0 |
7 Mar 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 0 |
4 Mar 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
3 Mar 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 0 |
2 Mar 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
28 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.23 (+2.03%) | 0 |
24 Feb 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
23 Feb 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.47 (-3.99%) | 0 |
22 Feb 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |