LSE:MAST - Mast Energy Developments PLC MAST Energy Developments PLC
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 GBX 0.138 0.14 0.13 0.135 0.135 0.0 (0.0%) 657,389
21 Jun 2024 GBX 0.135 0.138 0.135 0.135 0.135 0.0 (0.0%) 18,216
20 Jun 2024 GBX 0.135 0.138 0.131 0.135 0.135 0.0 (0.0%) 3,031,029
19 Jun 2024 GBX 0.135 0.1355 0.12 0.135 0.135 0.0 (0.0%) 10,899,840
18 Jun 2024 GBX 0.135 0.14 0.13 0.135 0.135 0.0 (0.0%) 107,880
17 Jun 2024 GBX 0.135 0.14 0.13 0.135 0.135 0.0 (0.0%) 708,280
14 Jun 2024 GBX 0.14 0.14 0.13 0.135 0.135 -0.01 (-6.90%) 5,273,226
13 Jun 2024 GBX 0.145 0.172 0.14 0.145 0.145 0.0 (0.0%) 47,198,431
12 Jun 2024 GBX 0.145 0.15 0.14 0.145 0.145 0.0 (0.0%) 5,961,576
11 Jun 2024 GBX 0.145 0.15 0.14 0.145 0.145 0.0 (0.0%) 2,069,082
10 Jun 2024 GBX 0.155 0.158 0.141 0.145 0.145 -0.01 (-6.45%) 13,363,324
7 Jun 2024 GBX 0.17 0.17 0.15 0.155 0.155 -0.02 (-11.43%) 6,813,778
6 Jun 2024 GBX 0.18 0.183 0.165 0.175 0.175 -0.005 (-2.78%) 11,885,594
5 Jun 2024 GBX 0.18 0.188 0.17 0.18 0.18 0.0 (0.0%) 16,106,288
4 Jun 2024 GBX 0.165 0.183 0.16 0.18 0.18 +0.015 (+9.09%) 16,007,916
3 Jun 2024 GBX 0.19 0.19 0.16 0.165 0.165 -0.025 (-13.16%) 22,349,123
31 May 2024 GBX 0.19 0.192 0.18 0.19 0.19 0.0 (0.0%) 4,444,706
30 May 2024 GBX 0.185 0.19 0.18 0.19 0.19 +0.005 (+2.70%) 1,769,412
29 May 2024 GBX 0.195 0.1979 0.18 0.185 0.185 -0.01 (-5.13%) 30,323,760
28 May 2024 GBX 0.2 0.21 0.19 0.195 0.195 -0.005 (-2.50%) 3,737,636
24 May 2024 GBX 0.215 0.22 0.2 0.2 0.2 -0.02 (-9.09%) 26,411,779
23 May 2024 GBX 0.225 0.23 0.21 0.22 0.22 -0.005 (-2.22%) 2,043,652
22 May 2024 GBX 0.23 0.23 0.22 0.225 0.225 -0.01 (-4.26%) 1,956,303
21 May 2024 GBX 0.225 0.25 0.216 0.235 0.235 +0.01 (+4.44%) 18,975,680
20 May 2024 GBX 0.215 0.23 0.2 0.225 0.225 +0.01 (+4.65%) 45,098,207
17 May 2024 GBX 0.215 0.23 0.2 0.215 0.215 0.0 (0.0%) 512,871
16 May 2024 GBX 0.215 0.23 0.2 0.215 0.215 0.0 (0.0%) 194,109
15 May 2024 GBX 0.215 0.23 0.2 0.215 0.215 0.0 (0.0%) 56,170
14 May 2024 GBX 0.215 0.23 0.2 0.215 0.215 0.0 (0.0%) 84,947
13 May 2024 GBX 0.215 0.217 0.2 0.215 0.215 0.0 (0.0%) 244,394



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms