| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 39,414,547 |
| 20 Nov 2020 | USD | 0.0174 | 0.0185 | 0.0174 | 0.0175 | 0.0175 | +0 (+0.57%) | 33,315,504 |
| 19 Nov 2020 | USD | 0.017 | 0.0181 | 0.0167 | 0.0174 | 0.0174 | +0 (+2.35%) | 32,530,226 |
| 18 Nov 2020 | USD | 0.0183 | 0.0187 | 0.0164 | 0.017 | 0.017 | -0.001 (-7.10%) | 33,683,086 |
| 17 Nov 2020 | USD | 0.0164 | 0.0186 | 0.0163 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 36,487,575 |
| 16 Nov 2020 | USD | 0.0166 | 0.0171 | 0.0163 | 0.0166 | 0.0166 | 0.0 (0.0%) | 28,169,815 |
| 15 Nov 2020 | USD | 0.0164 | 0.0171 | 0.0162 | 0.0166 | 0.0166 | +0 (+0.61%) | 28,267,598 |
| 14 Nov 2020 | USD | 0.0168 | 0.0168 | 0.0161 | 0.0165 | 0.0165 | -0 (-1.79%) | 27,180,327 |
| 13 Nov 2020 | USD | 0.0162 | 0.0171 | 0.016 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 29,768,917 |
| 12 Nov 2020 | USD | 0.0171 | 0.0177 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 28,946,718 |
| 11 Nov 2020 | USD | 0.017 | 0.0177 | 0.0166 | 0.0171 | 0.0171 | +0 (+0.59%) | 29,826,751 |
| 10 Nov 2020 | USD | 0.0156 | 0.0174 | 0.0155 | 0.017 | 0.017 | +0.002 (+9.68%) | 36,528,530 |
| 9 Nov 2020 | USD | 0.0157 | 0.0166 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.27%) | 28,739,424 |
| 8 Nov 2020 | USD | 0.0145 | 0.0161 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 28,520,398 |
| 7 Nov 2020 | USD | 0.0155 | 0.0168 | 0.014 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 33,510,674 |
| 6 Nov 2020 | USD | 0.0134 | 0.0158 | 0.0133 | 0.0154 | 0.0154 | +0.002 (+14.93%) | 36,613,937 |
| 5 Nov 2020 | USD | 0.0122 | 0.0135 | 0.0122 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 27,282,775 |
| 4 Nov 2020 | USD | 0.0131 | 0.0131 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 23,323,102 |
| 3 Nov 2020 | USD | 0.0137 | 0.0138 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 24,472,436 |
| 2 Nov 2020 | USD | 0.0142 | 0.0145 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.84%) | 6,241,018 |
| 1 Nov 2020 | USD | 0.0138 | 0.0143 | 0.0137 | 0.0141 | 0.0141 | +0 (+2.17%) | 3,354,243 |
| 31 Oct 2020 | USD | 0.0139 | 0.0142 | 0.0136 | 0.0138 | 0.0138 | -0 (-0.72%) | 3,656,874 |
| 30 Oct 2020 | USD | 0.0139 | 0.0141 | 0.013 | 0.0139 | 0.0139 | 0.0 (0.0%) | 7,298,184 |
| 29 Oct 2020 | USD | 0.0151 | 0.0154 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-8.55%) | 5,943,074 |
| 28 Oct 2020 | USD | 0.0159 | 0.0161 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 5,481,257 |
| 27 Oct 2020 | USD | 0.0165 | 0.0167 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 8,464,532 |
| 26 Oct 2020 | USD | 0.0173 | 0.0178 | 0.0162 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 5,896,986 |
| 25 Oct 2020 | USD | 0.0177 | 0.0179 | 0.0172 | 0.0173 | 0.0173 | -0 (-2.26%) | 4,512,449 |
| 24 Oct 2020 | USD | 0.0171 | 0.0177 | 0.0169 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 3,772,073 |
| 23 Oct 2020 | USD | 0.0174 | 0.0175 | 0.0166 | 0.0171 | 0.0171 | -0 (-1.72%) | 4,695,163 |
