| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0164 | 0.0179 | 0.0162 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 9,362,691 |
| 21 Oct 2020 | USD | 0.0156 | 0.0167 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 9,316,753 |
| 20 Oct 2020 | USD | 0.0163 | 0.0164 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 13,181,999 |
| 19 Oct 2020 | USD | 0.0169 | 0.0169 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 4,257,464 |
| 18 Oct 2020 | USD | 0.0167 | 0.017 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.20%) | 2,742,438 |
| 17 Oct 2020 | USD | 0.0162 | 0.0168 | 0.0161 | 0.0167 | 0.0167 | +0 (+2.45%) | 2,757,658 |
| 16 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-5.23%) | 4,259,773 |
| 15 Oct 2020 | USD | 0.0172 | 0.0175 | 0.0167 | 0.0172 | 0.0172 | 0.0 (0.0%) | 4,340,353 |
| 14 Oct 2020 | USD | 0.0177 | 0.018 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 3,729,030 |
| 13 Oct 2020 | USD | 0.0179 | 0.018 | 0.0174 | 0.0177 | 0.0177 | -0 (-1.12%) | 4,507,264 |
| 12 Oct 2020 | USD | 0.0178 | 0.0184 | 0.0177 | 0.0179 | 0.0179 | +0 (+0.56%) | 6,503,765 |
| 11 Oct 2020 | USD | 0.0172 | 0.0181 | 0.0172 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 4,827,293 |
| 10 Oct 2020 | USD | 0.0171 | 0.0177 | 0.017 | 0.0172 | 0.0172 | +0 (+0.58%) | 6,402,996 |
| 9 Oct 2020 | USD | 0.0166 | 0.0175 | 0.0162 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 7,388,691 |
| 8 Oct 2020 | USD | 0.017 | 0.017 | 0.0156 | 0.0166 | 0.0166 | -0 (-1.78%) | 9,587,343 |
| 7 Oct 2020 | USD | 0.0172 | 0.0175 | 0.0166 | 0.0169 | 0.0169 | -0 (-1.17%) | 6,116,521 |
| 6 Oct 2020 | USD | 0.0188 | 0.0189 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-9.04%) | 6,655,189 |
| 5 Oct 2020 | USD | 0.0186 | 0.019 | 0.0185 | 0.0188 | 0.0188 | +0 (+1.08%) | 3,796,737 |
| 4 Oct 2020 | USD | 0.0185 | 0.0187 | 0.0183 | 0.0186 | 0.0186 | +0 (+0.54%) | 3,209,513 |
| 3 Oct 2020 | USD | 0.0183 | 0.0187 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.09%) | 3,298,571 |
| 2 Oct 2020 | USD | 0.019 | 0.0191 | 0.0175 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 6,931,507 |
| 1 Oct 2020 | USD | 0.0201 | 0.0204 | 0.0183 | 0.019 | 0.019 | -0.001 (-5.47%) | 11,292,311 |
| 30 Sep 2020 | USD | 0.0197 | 0.0203 | 0.0191 | 0.0201 | 0.0201 | +0 (+2.03%) | 7,054,441 |
| 29 Sep 2020 | USD | 0.0189 | 0.02 | 0.0186 | 0.0197 | 0.0197 | +0.001 (+4.79%) | 8,121,371 |
| 28 Sep 2020 | USD | 0.0188 | 0.0203 | 0.0187 | 0.0188 | 0.0188 | 0.0 (0.0%) | 13,162,204 |
| 27 Sep 2020 | USD | 0.0189 | 0.0192 | 0.0181 | 0.0188 | 0.0188 | -0 (-0.53%) | 6,435,179 |
| 26 Sep 2020 | USD | 0.0191 | 0.0194 | 0.0187 | 0.0189 | 0.0189 | -0 (-1.05%) | 5,100,216 |
| 25 Sep 2020 | USD | 0.019 | 0.0194 | 0.0184 | 0.0191 | 0.0191 | +0 (+0.53%) | 6,425,670 |
| 24 Sep 2020 | USD | 0.0177 | 0.019 | 0.0174 | 0.019 | 0.019 | +0.001 (+7.34%) | 7,961,948 |
| 23 Sep 2020 | USD | 0.0196 | 0.0199 | 0.0177 | 0.0177 | 0.0177 | -0.002 (-9.69%) | 7,179,980 |
