| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0189 | 0.0197 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 5,609,304 |
| 21 Sep 2020 | USD | 0.0219 | 0.0235 | 0.0186 | 0.0189 | 0.0189 | -0.003 (-13.70%) | 22,864,421 |
| 20 Sep 2020 | USD | 0.0209 | 0.0223 | 0.0204 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 12,508,782 |
| 19 Sep 2020 | USD | 0.0211 | 0.0216 | 0.0206 | 0.0209 | 0.0209 | -0 (-0.95%) | 6,857,471 |
| 18 Sep 2020 | USD | 0.0205 | 0.0217 | 0.02 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 14,200,298 |
| 17 Sep 2020 | USD | 0.0199 | 0.0204 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 10,968,315 |
| 16 Sep 2020 | USD | 0.0204 | 0.0204 | 0.0194 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 8,785,446 |
| 15 Sep 2020 | USD | 0.0201 | 0.0215 | 0.0201 | 0.0205 | 0.0205 | +0 (+1.99%) | 12,937,728 |
| 14 Sep 2020 | USD | 0.0198 | 0.0204 | 0.0196 | 0.0201 | 0.0201 | +0 (+1.52%) | 7,568,788 |
| 13 Sep 2020 | USD | 0.021 | 0.0213 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-5.71%) | 9,784,957 |
| 12 Sep 2020 | USD | 0.0211 | 0.0213 | 0.0206 | 0.021 | 0.021 | -0 (-1.41%) | 6,551,460 |
| 11 Sep 2020 | USD | 0.0204 | 0.0214 | 0.0197 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 8,732,253 |
| 10 Sep 2020 | USD | 0.0201 | 0.0213 | 0.02 | 0.0204 | 0.0204 | +0 (+1.49%) | 9,618,702 |
| 9 Sep 2020 | USD | 0.0182 | 0.0207 | 0.0179 | 0.0201 | 0.0201 | +0.002 (+10.44%) | 13,884,221 |
| 8 Sep 2020 | USD | 0.0188 | 0.019 | 0.0176 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 6,179,638 |
| 7 Sep 2020 | USD | 0.0183 | 0.0189 | 0.0172 | 0.0189 | 0.0189 | +0.001 (+2.72%) | 8,176,296 |
| 6 Sep 2020 | USD | 0.0181 | 0.0185 | 0.0174 | 0.0184 | 0.0184 | +0 (+2.22%) | 20,240,976 |
| 5 Sep 2020 | USD | 0.0193 | 0.02 | 0.0175 | 0.018 | 0.018 | -0.001 (-7.22%) | 36,888,499 |
| 4 Sep 2020 | USD | 0.0197 | 0.0201 | 0.0186 | 0.0194 | 0.0194 | -0 (-1.02%) | 44,778,489 |
| 3 Sep 2020 | USD | 0.0236 | 0.0236 | 0.0193 | 0.0196 | 0.0196 | -0.004 (-16.24%) | 42,515,248 |
| 2 Sep 2020 | USD | 0.0253 | 0.0259 | 0.0223 | 0.0234 | 0.0234 | -0.002 (-7.87%) | 52,290,160 |
| 1 Sep 2020 | USD | 0.0273 | 0.0273 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-6.96%) | 33,862,252 |
| 31 Aug 2020 | USD | 0.028 | 0.0282 | 0.0265 | 0.0273 | 0.0273 | +0 (+0.37%) | 32,166,716 |
| 30 Aug 2020 | USD | 0.0273 | 0.0285 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.37%) | 13,589,888 |
| 29 Aug 2020 | USD | 0.0269 | 0.0283 | 0.0265 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 52,865,042 |
| 28 Aug 2020 | USD | 0.0261 | 0.027 | 0.0259 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 44,589,032 |
| 27 Aug 2020 | USD | 0.027 | 0.0274 | 0.0256 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 50,712,580 |
| 26 Aug 2020 | USD | 0.0257 | 0.0272 | 0.0254 | 0.027 | 0.027 | +0.001 (+5.06%) | 54,168,019 |
| 25 Aug 2020 | USD | 0.0272 | 0.0282 | 0.0253 | 0.0257 | 0.0257 | -0.002 (-5.51%) | 52,127,489 |
| 24 Aug 2020 | USD | 0.0249 | 0.0283 | 0.0248 | 0.0272 | 0.0272 | +0.002 (+8.80%) | 59,125,289 |
