Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0262 | 0.0262 | 0.0248 | 0.025 | 0.025 | -0.001 (-4.21%) | 41,880,989 |
22 Aug 2020 | USD | 0.0254 | 0.0262 | 0.0247 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 53,582,446 |
21 Aug 2020 | USD | 0.0266 | 0.0287 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-4.49%) | 59,733,599 |
20 Aug 2020 | USD | 0.025 | 0.0267 | 0.0247 | 0.0267 | 0.0267 | +0.001 (+5.12%) | 56,327,999 |
19 Aug 2020 | USD | 0.027 | 0.0274 | 0.024 | 0.0254 | 0.0254 | -0.002 (-5.93%) | 62,216,905 |
18 Aug 2020 | USD | 0.0296 | 0.0299 | 0.0267 | 0.027 | 0.027 | -0.003 (-8.78%) | 62,486,136 |
17 Aug 2020 | USD | 0.03 | 0.0316 | 0.0284 | 0.0296 | 0.0296 | -0 (-1.00%) | 84,012,661 |
16 Aug 2020 | USD | 0.03 | 0.0307 | 0.0289 | 0.0299 | 0.0299 | -0 (-0.33%) | 69,439,494 |
15 Aug 2020 | USD | 0.0281 | 0.0319 | 0.0272 | 0.03 | 0.03 | +0.002 (+6.76%) | 98,985,918 |
14 Aug 2020 | USD | 0.0273 | 0.0284 | 0.0266 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 69,339,304 |
13 Aug 2020 | USD | 0.0249 | 0.0285 | 0.0242 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 92,797,629 |
12 Aug 2020 | USD | 0.0229 | 0.0258 | 0.0225 | 0.025 | 0.025 | +0.002 (+9.17%) | 61,128,578 |
11 Aug 2020 | USD | 0.0245 | 0.0262 | 0.0222 | 0.0229 | 0.0229 | -0.002 (-6.15%) | 69,238,132 |
10 Aug 2020 | USD | 0.0225 | 0.0244 | 0.0224 | 0.0244 | 0.0244 | +0.002 (+8.44%) | 28,453,519 |
9 Aug 2020 | USD | 0.0229 | 0.0237 | 0.0218 | 0.0225 | 0.0225 | -0 (-1.32%) | 51,133,192 |
8 Aug 2020 | USD | 0.0214 | 0.0229 | 0.0211 | 0.0228 | 0.0228 | +0.002 (+7.04%) | 17,110,575 |
7 Aug 2020 | USD | 0.0219 | 0.0225 | 0.0208 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 40,545,494 |
6 Aug 2020 | USD | 0.0218 | 0.0223 | 0.0216 | 0.0218 | 0.0218 | 0.0 (0.0%) | 45,267,761 |
5 Aug 2020 | USD | 0.0207 | 0.0219 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 46,036,371 |
4 Aug 2020 | USD | 0.0204 | 0.0209 | 0.0202 | 0.0207 | 0.0207 | +0 (+1.97%) | 37,256,901 |
3 Aug 2020 | USD | 0.0198 | 0.0208 | 0.0198 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 38,324,754 |
2 Aug 2020 | USD | 0.0206 | 0.0212 | 0.0191 | 0.0198 | 0.0198 | -0.001 (-3.88%) | 39,058,794 |
1 Aug 2020 | USD | 0.0204 | 0.0209 | 0.02 | 0.0206 | 0.0206 | +0 (+1.48%) | 41,714,682 |
31 Jul 2020 | USD | 0.0204 | 0.021 | 0.0201 | 0.0203 | 0.0203 | -0 (-0.98%) | 37,177,001 |
30 Jul 2020 | USD | 0.0202 | 0.0208 | 0.02 | 0.0205 | 0.0205 | +0 (+1.49%) | 39,777,494 |
29 Jul 2020 | USD | 0.0205 | 0.0207 | 0.0194 | 0.0202 | 0.0202 | -0 (-1.94%) | 42,329,593 |
28 Jul 2020 | USD | 0.02 | 0.0217 | 0.0193 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 52,511,240 |
27 Jul 2020 | USD | 0.021 | 0.0213 | 0.0188 | 0.0199 | 0.0199 | -0.001 (-5.69%) | 28,515,190 |
26 Jul 2020 | USD | 0.0208 | 0.0218 | 0.0208 | 0.0211 | 0.0211 | +0 (+0.96%) | 40,650,093 |
25 Jul 2020 | USD | 0.0206 | 0.0211 | 0.0205 | 0.0209 | 0.0209 | +0 (+1.46%) | 37,442,049 |