Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0214 | 0.0215 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 38,267,965 |
23 Jul 2020 | USD | 0.0215 | 0.0216 | 0.0212 | 0.0215 | 0.0215 | 0.0 (0.0%) | 39,001,641 |
22 Jul 2020 | USD | 0.0213 | 0.0216 | 0.0208 | 0.0215 | 0.0215 | +0 (+0.94%) | 39,056,698 |
21 Jul 2020 | USD | 0.0214 | 0.0218 | 0.0211 | 0.0213 | 0.0213 | 0.0 (0.0%) | 45,928,501 |
20 Jul 2020 | USD | 0.0215 | 0.0225 | 0.0212 | 0.0213 | 0.0213 | -0 (-1.39%) | 52,271,122 |
19 Jul 2020 | USD | 0.0212 | 0.0217 | 0.0208 | 0.0216 | 0.0216 | +0 (+1.89%) | 38,875,735 |
18 Jul 2020 | USD | 0.0216 | 0.0217 | 0.021 | 0.0212 | 0.0212 | -0 (-1.85%) | 35,610,365 |
17 Jul 2020 | USD | 0.0212 | 0.0218 | 0.0209 | 0.0216 | 0.0216 | +0 (+1.89%) | 38,218,129 |
16 Jul 2020 | USD | 0.0226 | 0.023 | 0.0206 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 50,378,003 |
15 Jul 2020 | USD | 0.0223 | 0.0236 | 0.0222 | 0.0226 | 0.0226 | +0 (+1.35%) | 52,501,273 |
14 Jul 2020 | USD | 0.0225 | 0.0227 | 0.0217 | 0.0223 | 0.0223 | -0 (-0.89%) | 49,169,191 |
13 Jul 2020 | USD | 0.0211 | 0.0236 | 0.0211 | 0.0225 | 0.0225 | +0.001 (+6.64%) | 63,174,418 |
12 Jul 2020 | USD | 0.021 | 0.0214 | 0.0207 | 0.0211 | 0.0211 | 0.0 (0.0%) | 40,119,678 |
11 Jul 2020 | USD | 0.0208 | 0.0213 | 0.0204 | 0.0211 | 0.0211 | +0 (+1.44%) | 41,162,479 |
10 Jul 2020 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 41,040,442 |
9 Jul 2020 | USD | 0.0212 | 0.0212 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 43,426,873 |
8 Jul 2020 | USD | 0.0202 | 0.0213 | 0.0199 | 0.0211 | 0.0211 | +0.001 (+4.98%) | 47,886,601 |
7 Jul 2020 | USD | 0.0195 | 0.0203 | 0.0192 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 41,139,076 |
6 Jul 2020 | USD | 0.0197 | 0.0197 | 0.019 | 0.0195 | 0.0195 | -0 (-0.51%) | 34,723,213 |
5 Jul 2020 | USD | 0.0195 | 0.0197 | 0.0192 | 0.0196 | 0.0196 | +0 (+1.03%) | 35,282,221 |
4 Jul 2020 | USD | 0.0191 | 0.0197 | 0.019 | 0.0194 | 0.0194 | +0 (+0.52%) | 32,365,921 |
3 Jul 2020 | USD | 0.019 | 0.0193 | 0.0185 | 0.0193 | 0.0193 | +0 (+1.58%) | 35,735,966 |
2 Jul 2020 | USD | 0.019 | 0.0194 | 0.0186 | 0.019 | 0.019 | 0.0 (0.0%) | 35,171,109 |
1 Jul 2020 | USD | 0.0194 | 0.0195 | 0.0188 | 0.019 | 0.019 | -0.001 (-2.56%) | 40,277,854 |
30 Jun 2020 | USD | 0.0199 | 0.0201 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 31,936,845 |
29 Jun 2020 | USD | 0.0202 | 0.0205 | 0.0193 | 0.02 | 0.02 | -0 (-0.50%) | 40,971,790 |
28 Jun 2020 | USD | 0.0201 | 0.021 | 0.0193 | 0.0201 | 0.0201 | 0.0 (0.0%) | 38,702,599 |
27 Jun 2020 | USD | 0.021 | 0.0213 | 0.0199 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 26,518,945 |
26 Jun 2020 | USD | 0.0218 | 0.0219 | 0.0209 | 0.021 | 0.021 | -0.001 (-3.67%) | 37,436,107 |
25 Jun 2020 | USD | 0.0219 | 0.0222 | 0.0212 | 0.0218 | 0.0218 | 0.0 (0.0%) | 34,420,225 |