| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0225 | 0.0228 | 0.0214 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 34,537,375 |
| 23 Jun 2020 | USD | 0.0224 | 0.0228 | 0.0221 | 0.0225 | 0.0225 | +0 (+0.45%) | 22,056,621 |
| 22 Jun 2020 | USD | 0.0216 | 0.0225 | 0.0216 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 44,968,229 |
| 21 Jun 2020 | USD | 0.0221 | 0.0228 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 50,318,053 |
| 20 Jun 2020 | USD | 0.0201 | 0.0221 | 0.0201 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 52,913,915 |
| 19 Jun 2020 | USD | 0.0203 | 0.0208 | 0.0199 | 0.02 | 0.02 | -0 (-1.48%) | 26,301,755 |
| 18 Jun 2020 | USD | 0.0206 | 0.0207 | 0.02 | 0.0203 | 0.0203 | -0 (-1.46%) | 34,033,408 |
| 17 Jun 2020 | USD | 0.0207 | 0.021 | 0.0201 | 0.0206 | 0.0206 | -0 (-0.48%) | 31,409,142 |
| 16 Jun 2020 | USD | 0.0204 | 0.0208 | 0.0201 | 0.0207 | 0.0207 | +0 (+1.97%) | 24,979,846 |
| 15 Jun 2020 | USD | 0.0204 | 0.0205 | 0.0191 | 0.0203 | 0.0203 | -0 (-0.49%) | 34,130,729 |
| 14 Jun 2020 | USD | 0.0204 | 0.021 | 0.0202 | 0.0204 | 0.0204 | 0.0 (0.0%) | 38,673,768 |
| 13 Jun 2020 | USD | 0.0205 | 0.0209 | 0.0202 | 0.0204 | 0.0204 | 0.0 (0.0%) | 28,468,049 |
| 12 Jun 2020 | USD | 0.0198 | 0.0206 | 0.0197 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 18,568,762 |
| 11 Jun 2020 | USD | 0.0208 | 0.0216 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 41,967,405 |
| 10 Jun 2020 | USD | 0.0205 | 0.022 | 0.0202 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 55,168,884 |
| 9 Jun 2020 | USD | 0.0204 | 0.0207 | 0.02 | 0.0204 | 0.0204 | -0 (-0.49%) | 36,708,229 |
| 8 Jun 2020 | USD | 0.0202 | 0.0207 | 0.0199 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 36,948,496 |
| 7 Jun 2020 | USD | 0.0209 | 0.0211 | 0.0197 | 0.02 | 0.02 | -0.001 (-4.31%) | 38,407,314 |
| 6 Jun 2020 | USD | 0.0207 | 0.0213 | 0.0204 | 0.0209 | 0.0209 | -0 (-1.88%) | 38,232,590 |
| 5 Jun 2020 | USD | 0.0216 | 0.0219 | 0.0206 | 0.0213 | 0.0213 | -0 (-1.84%) | 47,601,547 |
| 4 Jun 2020 | USD | 0.0215 | 0.0219 | 0.021 | 0.0217 | 0.0217 | +0 (+1.40%) | 52,854,006 |
| 3 Jun 2020 | USD | 0.0209 | 0.0216 | 0.0207 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 46,820,089 |
| 2 Jun 2020 | USD | 0.0222 | 0.0224 | 0.0204 | 0.0209 | 0.0209 | -0.001 (-6.28%) | 62,785,080 |
| 1 Jun 2020 | USD | 0.0205 | 0.0227 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+3.72%) | 72,893,958 |
| 31 May 2020 | USD | 0.0239 | 0.0243 | 0.0211 | 0.0215 | 0.0215 | -0.002 (-10.04%) | 91,758,092 |
| 30 May 2020 | USD | 0.0259 | 0.0259 | 0.0233 | 0.0239 | 0.0239 | -0.002 (-7.72%) | 99,126,238 |
| 29 May 2020 | USD | 0.0252 | 0.0268 | 0.0235 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 39,469,477 |
| 28 May 2020 | USD | 0.0245 | 0.0265 | 0.023 | 0.0253 | 0.0253 | +0.001 (+3.69%) | 48,996,198 |
| 27 May 2020 | USD | 0.0258 | 0.0264 | 0.0232 | 0.0244 | 0.0244 | -0.001 (-5.06%) | 76,588,289 |
| 26 May 2020 | USD | 0.0208 | 0.0265 | 0.0207 | 0.0257 | 0.0257 | +0.005 (+23.56%) | 87,958,910 |
