Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0195 | 0.0209 | 0.0195 | 0.0208 | 0.0208 | +0.001 (+6.12%) | 76,687,552 |
24 May 2020 | USD | 0.0205 | 0.0212 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-4.85%) | 75,623,369 |
23 May 2020 | USD | 0.0204 | 0.0208 | 0.0202 | 0.0206 | 0.0206 | +0 (+0.98%) | 64,902,031 |
22 May 2020 | USD | 0.0194 | 0.0206 | 0.0192 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 70,125,457 |
21 May 2020 | USD | 0.0209 | 0.021 | 0.0188 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 77,482,120 |
20 May 2020 | USD | 0.0223 | 0.0224 | 0.0204 | 0.0209 | 0.0209 | -0.001 (-6.28%) | 84,964,370 |
19 May 2020 | USD | 0.0203 | 0.0225 | 0.02 | 0.0223 | 0.0223 | +0.002 (+9.85%) | 69,943,318 |
18 May 2020 | USD | 0.0196 | 0.0206 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 71,864,912 |
17 May 2020 | USD | 0.0195 | 0.0206 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 65,784,863 |
16 May 2020 | USD | 0.0187 | 0.0204 | 0.0184 | 0.0201 | 0.0201 | +0.001 (+7.49%) | 27,313,786 |
15 May 2020 | USD | 0.0196 | 0.0204 | 0.0186 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 72,763,370 |
14 May 2020 | USD | 0.0189 | 0.0212 | 0.0187 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 96,974,350 |
13 May 2020 | USD | 0.0168 | 0.0199 | 0.0168 | 0.019 | 0.019 | +0.002 (+13.77%) | 94,321,797 |
12 May 2020 | USD | 0.0152 | 0.0177 | 0.0151 | 0.0167 | 0.0167 | +0.002 (+9.87%) | 75,293,149 |
11 May 2020 | USD | 0.0156 | 0.0159 | 0.0144 | 0.0152 | 0.0152 | -0 (-1.94%) | 59,440,888 |
10 May 2020 | USD | 0.0175 | 0.0175 | 0.0149 | 0.0155 | 0.0155 | -0.002 (-11.93%) | 66,777,211 |
9 May 2020 | USD | 0.0176 | 0.018 | 0.0174 | 0.0176 | 0.0176 | 0.0 (0.0%) | 58,776,124 |
8 May 2020 | USD | 0.0175 | 0.018 | 0.0173 | 0.0176 | 0.0176 | -0 (-0.56%) | 58,119,547 |
7 May 2020 | USD | 0.0172 | 0.018 | 0.0171 | 0.0177 | 0.0177 | +0 (+1.72%) | 65,412,892 |
6 May 2020 | USD | 0.0173 | 0.0179 | 0.0166 | 0.0174 | 0.0174 | +0 (+1.75%) | 60,402,796 |
5 May 2020 | USD | 0.0171 | 0.0173 | 0.0168 | 0.0171 | 0.0171 | 0.0 (0.0%) | 52,260,310 |
4 May 2020 | USD | 0.0168 | 0.0172 | 0.016 | 0.0171 | 0.0171 | +0 (+2.40%) | 59,628,148 |
3 May 2020 | USD | 0.0167 | 0.0173 | 0.0166 | 0.0167 | 0.0167 | 0.0 (0.0%) | 60,987,003 |
2 May 2020 | USD | 0.0162 | 0.0168 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 53,857,551 |
1 May 2020 | USD | 0.0157 | 0.0164 | 0.0157 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 53,836,805 |
30 Apr 2020 | USD | 0.017 | 0.0174 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 56,853,226 |
29 Apr 2020 | USD | 0.0158 | 0.0172 | 0.0156 | 0.017 | 0.017 | +0.001 (+7.59%) | 64,748,350 |
28 Apr 2020 | USD | 0.0154 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | +0 (+2.60%) | 47,696,432 |
27 Apr 2020 | USD | 0.0152 | 0.0158 | 0.015 | 0.0154 | 0.0154 | +0 (+1.32%) | 51,229,498 |
26 Apr 2020 | USD | 0.0149 | 0.0154 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 51,829,651 |