| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0147 | 0.0151 | 0.0145 | 0.0149 | 0.0149 | +0 (+1.36%) | 49,607,478 |
| 24 Apr 2020 | USD | 0.0142 | 0.0152 | 0.0142 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 60,283,324 |
| 23 Apr 2020 | USD | 0.0132 | 0.0145 | 0.0129 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 55,466,188 |
| 22 Apr 2020 | USD | 0.0124 | 0.0132 | 0.012 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 39,418,542 |
| 21 Apr 2020 | USD | 0.0125 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 36,155,287 |
| 20 Apr 2020 | USD | 0.0136 | 0.0137 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 40,088,744 |
| 19 Apr 2020 | USD | 0.0136 | 0.0139 | 0.0133 | 0.0136 | 0.0136 | 0.0 (0.0%) | 44,084,246 |
| 18 Apr 2020 | USD | 0.013 | 0.0137 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 40,886,416 |
| 17 Apr 2020 | USD | 0.0127 | 0.0131 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 41,047,214 |
| 16 Apr 2020 | USD | 0.0117 | 0.0128 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 39,466,498 |
| 15 Apr 2020 | USD | 0.0121 | 0.0123 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 34,009,798 |
| 14 Apr 2020 | USD | 0.0119 | 0.0124 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 37,196,330 |
| 13 Apr 2020 | USD | 0.0124 | 0.0124 | 0.0116 | 0.012 | 0.012 | -0 (-3.23%) | 37,424,384 |
| 12 Apr 2020 | USD | 0.0122 | 0.0128 | 0.012 | 0.0124 | 0.0124 | +0 (+1.64%) | 40,987,920 |
| 11 Apr 2020 | USD | 0.0122 | 0.0125 | 0.0119 | 0.0122 | 0.0122 | 0.0 (0.0%) | 39,618,562 |
| 10 Apr 2020 | USD | 0.0136 | 0.0136 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-10.29%) | 39,109,449 |
| 9 Apr 2020 | USD | 0.0137 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | -0 (-1.45%) | 22,334,423 |
| 8 Apr 2020 | USD | 0.0129 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 19,730,850 |
| 7 Apr 2020 | USD | 0.0135 | 0.014 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 27,475,855 |
| 6 Apr 2020 | USD | 0.0115 | 0.0136 | 0.0114 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 30,874,232 |
| 5 Apr 2020 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 8,421,383 |
| 4 Apr 2020 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 10,005,142 |
| 3 Apr 2020 | USD | 0.0116 | 0.012 | 0.0113 | 0.0116 | 0.0116 | 0.0 (0.0%) | 11,933,535 |
| 2 Apr 2020 | USD | 0.0113 | 0.0121 | 0.0112 | 0.0116 | 0.0116 | +0 (+2.65%) | 16,824,957 |
| 1 Apr 2020 | USD | 0.011 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0 (+1.80%) | 14,636,442 |
| 31 Mar 2020 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0111 | 0.0111 | +0 (+2.78%) | 9,345,651 |
| 30 Mar 2020 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 10,552,534 |
| 29 Mar 2020 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 7,644,654 |
| 28 Mar 2020 | USD | 0.011 | 0.011 | 0.0102 | 0.0107 | 0.0107 | -0 (-2.73%) | 10,201,267 |
| 27 Mar 2020 | USD | 0.0119 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 7,577,711 |
