Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0115 | 0.0121 | 0.0114 | 0.0118 | 0.0118 | +0 (+2.61%) | 11,439,245 |
25 Mar 2020 | USD | 0.0113 | 0.0116 | 0.0109 | 0.0115 | 0.0115 | +0 (+1.77%) | 10,075,719 |
24 Mar 2020 | USD | 0.0112 | 0.0117 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 12,498,501 |
23 Mar 2020 | USD | 0.0101 | 0.0114 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+12%) | 12,792,420 |
22 Mar 2020 | USD | 0.0112 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 10,365,185 |
21 Mar 2020 | USD | 0.0109 | 0.0122 | 0.0103 | 0.0112 | 0.0112 | +0 (+3.70%) | 16,452,578 |
20 Mar 2020 | USD | 0.0112 | 0.0126 | 0.0099 | 0.0108 | 0.0108 | -0 (-3.57%) | 22,986,073 |
19 Mar 2020 | USD | 0.0089 | 0.0118 | 0.0088 | 0.0112 | 0.0112 | +0.002 (+25.84%) | 25,383,083 |
18 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0082 | 0.0089 | 0.0089 | -0 (-4.30%) | 13,751,310 |
17 Mar 2020 | USD | 0.0082 | 0.0097 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 16,143,472 |
16 Mar 2020 | USD | 0.01 | 0.01 | 0.0072 | 0.0082 | 0.0082 | -0.002 (-18%) | 20,457,601 |
15 Mar 2020 | USD | 0.01 | 0.0111 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 14,328,444 |
14 Mar 2020 | USD | 0.0108 | 0.0114 | 0.0098 | 0.01 | 0.01 | -0.001 (-6.54%) | 13,870,456 |
13 Mar 2020 | USD | 0.0092 | 0.0118 | 0.0073 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 41,638,647 |
12 Mar 2020 | USD | 0.019 | 0.0192 | 0.0092 | 0.0092 | 0.0092 | -0.01 (-51.83%) | 41,497,305 |
11 Mar 2020 | USD | 0.0207 | 0.0215 | 0.0177 | 0.0191 | 0.0191 | -0.002 (-7.28%) | 48,709,173 |
10 Mar 2020 | USD | 0.0207 | 0.0224 | 0.02 | 0.0206 | 0.0206 | +0 (+0.49%) | 41,785,289 |
9 Mar 2020 | USD | 0.0213 | 0.0226 | 0.0189 | 0.0205 | 0.0205 | -0.001 (-4.21%) | 57,956,460 |
8 Mar 2020 | USD | 0.0269 | 0.0269 | 0.0214 | 0.0214 | 0.0214 | -0.005 (-20.15%) | 46,396,482 |
7 Mar 2020 | USD | 0.025 | 0.029 | 0.025 | 0.0268 | 0.0268 | +0.002 (+7.20%) | 61,924,267 |
6 Mar 2020 | USD | 0.0264 | 0.0265 | 0.0246 | 0.025 | 0.025 | -0.001 (-4.94%) | 33,310,836 |
5 Mar 2020 | USD | 0.0252 | 0.028 | 0.0251 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 52,043,576 |
4 Mar 2020 | USD | 0.0235 | 0.0271 | 0.0235 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 72,294,010 |
3 Mar 2020 | USD | 0.0214 | 0.024 | 0.0206 | 0.0235 | 0.0235 | +0.002 (+10.33%) | 36,926,441 |
2 Mar 2020 | USD | 0.0194 | 0.0217 | 0.0191 | 0.0213 | 0.0213 | +0.002 (+9.23%) | 19,769,046 |
1 Mar 2020 | USD | 0.0203 | 0.021 | 0.019 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 18,640,953 |
29 Feb 2020 | USD | 0.0203 | 0.0212 | 0.0199 | 0.0203 | 0.0203 | -0 (-0.49%) | 20,669,285 |
28 Feb 2020 | USD | 0.0197 | 0.0205 | 0.0182 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 21,598,519 |
27 Feb 2020 | USD | 0.0183 | 0.0197 | 0.0176 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 21,856,671 |
26 Feb 2020 | USD | 0.0191 | 0.0194 | 0.017 | 0.0184 | 0.0184 | -0.001 (-4.17%) | 22,567,891 |