| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0208 | 0.0208 | 0.0189 | 0.0192 | 0.0192 | -0.002 (-7.69%) | 19,006,300 |
| 24 Feb 2020 | USD | 0.0224 | 0.0224 | 0.0203 | 0.0208 | 0.0208 | -0.002 (-7.14%) | 17,008,530 |
| 23 Feb 2020 | USD | 0.021 | 0.0229 | 0.0209 | 0.0224 | 0.0224 | +0.002 (+7.18%) | 19,922,207 |
| 22 Feb 2020 | USD | 0.0207 | 0.0212 | 0.0205 | 0.0209 | 0.0209 | +0 (+0.48%) | 9,404,942 |
| 21 Feb 2020 | USD | 0.0208 | 0.0218 | 0.0206 | 0.0208 | 0.0208 | +0 (+0.48%) | 20,319,003 |
| 20 Feb 2020 | USD | 0.0201 | 0.0207 | 0.0194 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 15,156,470 |
| 19 Feb 2020 | USD | 0.0216 | 0.0221 | 0.0198 | 0.02 | 0.02 | -0.002 (-7.41%) | 14,951,365 |
| 18 Feb 2020 | USD | 0.0201 | 0.0219 | 0.0199 | 0.0216 | 0.0216 | +0.002 (+8%) | 24,635,782 |
| 17 Feb 2020 | USD | 0.0202 | 0.0203 | 0.0189 | 0.02 | 0.02 | -0 (-1.48%) | 22,479,405 |
| 16 Feb 2020 | USD | 0.0209 | 0.0219 | 0.019 | 0.0203 | 0.0203 | -0.001 (-2.40%) | 29,860,073 |
| 15 Feb 2020 | USD | 0.0233 | 0.0237 | 0.0205 | 0.0208 | 0.0208 | -0.003 (-10.73%) | 29,785,550 |
| 14 Feb 2020 | USD | 0.0223 | 0.0238 | 0.0223 | 0.0233 | 0.0233 | +0.001 (+4.48%) | 24,362,680 |
| 13 Feb 2020 | USD | 0.0229 | 0.0237 | 0.022 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 25,671,057 |
| 12 Feb 2020 | USD | 0.023 | 0.0246 | 0.0228 | 0.0229 | 0.0229 | 0.0 (0.0%) | 37,899,412 |
| 11 Feb 2020 | USD | 0.0216 | 0.0229 | 0.021 | 0.0229 | 0.0229 | +0.001 (+6.02%) | 21,586,206 |
| 10 Feb 2020 | USD | 0.022 | 0.0223 | 0.0207 | 0.0216 | 0.0216 | -0 (-1.82%) | 26,793,071 |
| 9 Feb 2020 | USD | 0.0212 | 0.0223 | 0.0209 | 0.022 | 0.022 | +0.001 (+3.29%) | 25,231,572 |
| 8 Feb 2020 | USD | 0.0231 | 0.0231 | 0.0203 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 50,635,254 |
| 7 Feb 2020 | USD | 0.0245 | 0.0251 | 0.023 | 0.0231 | 0.0231 | -0.002 (-6.10%) | 38,210,271 |
| 6 Feb 2020 | USD | 0.0216 | 0.0247 | 0.0216 | 0.0246 | 0.0246 | +0.003 (+14.42%) | 56,543,539 |
| 5 Feb 2020 | USD | 0.0211 | 0.0222 | 0.0209 | 0.0215 | 0.0215 | +0 (+1.42%) | 33,382,218 |
| 4 Feb 2020 | USD | 0.0219 | 0.0226 | 0.0205 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 43,100,689 |
| 3 Feb 2020 | USD | 0.0191 | 0.0225 | 0.019 | 0.0222 | 0.0222 | +0.003 (+15.62%) | 52,393,477 |
| 2 Feb 2020 | USD | 0.0183 | 0.0197 | 0.0179 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 16,687,329 |
| 1 Feb 2020 | USD | 0.0179 | 0.0185 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 7,297,037 |
| 31 Jan 2020 | USD | 0.0186 | 0.0188 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 15,479,657 |
| 30 Jan 2020 | USD | 0.0171 | 0.0187 | 0.0169 | 0.0186 | 0.0186 | +0.002 (+8.77%) | 21,200,027 |
| 29 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0169 | 0.0171 | 0.0171 | -0 (-0.58%) | 9,414,371 |
| 28 Jan 2020 | USD | 0.0169 | 0.0173 | 0.0166 | 0.0172 | 0.0172 | +0 (+1.78%) | 11,914,704 |
| 27 Jan 2020 | USD | 0.0165 | 0.0173 | 0.0165 | 0.0169 | 0.0169 | +0 (+2.42%) | 11,747,822 |
