| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.0161 | 0.0167 | 0.016 | 0.0165 | 0.0165 | +0 (+2.48%) | 6,065,675 |
| 25 Jan 2020 | USD | 0.0163 | 0.0164 | 0.0158 | 0.0161 | 0.0161 | -0 (-1.23%) | 6,689,645 |
| 24 Jan 2020 | USD | 0.0161 | 0.0165 | 0.0154 | 0.0163 | 0.0163 | +0 (+1.88%) | 8,805,016 |
| 23 Jan 2020 | USD | 0.0171 | 0.0172 | 0.0158 | 0.016 | 0.016 | -0.001 (-6.43%) | 9,745,245 |
| 22 Jan 2020 | USD | 0.0172 | 0.0172 | 0.0168 | 0.0171 | 0.0171 | -0 (-0.58%) | 7,661,409 |
| 21 Jan 2020 | USD | 0.0169 | 0.0174 | 0.0167 | 0.0172 | 0.0172 | +0 (+1.78%) | 14,584,430 |
| 20 Jan 2020 | USD | 0.0165 | 0.0172 | 0.0162 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 12,703,013 |
| 19 Jan 2020 | USD | 0.0175 | 0.0178 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 16,924,771 |
| 18 Jan 2020 | USD | 0.0187 | 0.0189 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 18,216,952 |
| 17 Jan 2020 | USD | 0.0161 | 0.0192 | 0.0158 | 0.0188 | 0.0188 | +0.003 (+16.77%) | 57,204,445 |
| 16 Jan 2020 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.83%) | 15,352,436 |
| 15 Jan 2020 | USD | 0.0157 | 0.0169 | 0.0155 | 0.0164 | 0.0164 | +0.001 (+4.46%) | 19,365,280 |
| 14 Jan 2020 | USD | 0.0155 | 0.016 | 0.0153 | 0.0157 | 0.0157 | +0 (+1.29%) | 22,363,551 |
| 13 Jan 2020 | USD | 0.015 | 0.0156 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 9,746,449 |
| 12 Jan 2020 | USD | 0.0148 | 0.0152 | 0.0147 | 0.015 | 0.015 | +0 (+1.35%) | 6,832,664 |
| 11 Jan 2020 | USD | 0.0149 | 0.0151 | 0.0148 | 0.0148 | 0.0148 | -0 (-0.67%) | 8,173,416 |
| 10 Jan 2020 | USD | 0.0146 | 0.015 | 0.0143 | 0.0149 | 0.0149 | +0 (+2.05%) | 9,909,867 |
| 9 Jan 2020 | USD | 0.015 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | -0 (-2.67%) | 9,529,627 |
| 8 Jan 2020 | USD | 0.0151 | 0.0153 | 0.0148 | 0.015 | 0.015 | -0 (-0.66%) | 16,419,323 |
| 7 Jan 2020 | USD | 0.0156 | 0.0157 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 17,154,606 |
| 6 Jan 2020 | USD | 0.0149 | 0.0159 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 16,277,154 |
| 5 Jan 2020 | USD | 0.0149 | 0.0152 | 0.0148 | 0.0148 | 0.0148 | -0 (-0.67%) | 8,021,178 |
| 4 Jan 2020 | USD | 0.0151 | 0.0155 | 0.0149 | 0.0149 | 0.0149 | -0 (-1.32%) | 10,159,882 |
| 3 Jan 2020 | USD | 0.0147 | 0.0154 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.72%) | 14,557,334 |
| 2 Jan 2020 | USD | 0.015 | 0.0158 | 0.0145 | 0.0147 | 0.0147 | -0 (-2%) | 25,404,029 |
| 1 Jan 2020 | USD | 0.0138 | 0.0155 | 0.0138 | 0.015 | 0.015 | +0.001 (+8.70%) | 20,379,231 |
| 31 Dec 2019 | USD | 0.0143 | 0.0145 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 10,390,764 |
| 30 Dec 2019 | USD | 0.0148 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 6,090,021 |
| 29 Dec 2019 | USD | 0.015 | 0.0154 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.33%) | 12,542,804 |
| 28 Dec 2019 | USD | 0.0153 | 0.0155 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 8,189,023 |
