| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.0157 | 0.0159 | 0.0146 | 0.0153 | 0.0153 | -0 (-2.55%) | 14,969,308 |
| 26 Dec 2019 | USD | 0.0157 | 0.0163 | 0.0154 | 0.0157 | 0.0157 | 0.0 (0.0%) | 17,349,653 |
| 25 Dec 2019 | USD | 0.0162 | 0.0169 | 0.0153 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 28,136,706 |
| 24 Dec 2019 | USD | 0.0151 | 0.0163 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 24,524,604 |
| 23 Dec 2019 | USD | 0.0162 | 0.0163 | 0.0148 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 41,040,092 |
| 22 Dec 2019 | USD | 0.0181 | 0.02 | 0.0154 | 0.0162 | 0.0162 | -0.002 (-10.50%) | 97,245,970 |
| 21 Dec 2019 | USD | 0.0156 | 0.0184 | 0.0154 | 0.0181 | 0.0181 | +0.003 (+16.77%) | 64,967,018 |
| 20 Dec 2019 | USD | 0.0132 | 0.0159 | 0.0132 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 59,372,729 |
| 19 Dec 2019 | USD | 0.0128 | 0.0132 | 0.0125 | 0.0131 | 0.0131 | +0 (+2.34%) | 12,770,815 |
| 18 Dec 2019 | USD | 0.0121 | 0.0135 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 24,584,931 |
| 17 Dec 2019 | USD | 0.0132 | 0.0133 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 23,764,852 |
| 16 Dec 2019 | USD | 0.0143 | 0.0146 | 0.013 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 27,203,408 |
| 15 Dec 2019 | USD | 0.0136 | 0.0146 | 0.0133 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 28,133,820 |
| 14 Dec 2019 | USD | 0.016 | 0.0163 | 0.0134 | 0.0136 | 0.0136 | -0.003 (-15.53%) | 31,282,321 |
| 13 Dec 2019 | USD | 0.0158 | 0.0169 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 25,579,983 |
| 12 Dec 2019 | USD | 0.018 | 0.0181 | 0.0154 | 0.0158 | 0.0158 | -0.002 (-11.73%) | 48,572,604 |
| 11 Dec 2019 | USD | 0.0173 | 0.0195 | 0.0171 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 60,166,285 |
| 10 Dec 2019 | USD | 0.0343 | 0.0349 | 0.0117 | 0.0173 | 0.0173 | -0.017 (-49.27%) | 331,350,715 |
| 9 Dec 2019 | USD | 0.0417 | 0.0427 | 0.0339 | 0.0341 | 0.0341 | -0.007 (-18.03%) | 55,204,290 |
| 8 Dec 2019 | USD | 0.039 | 0.0426 | 0.0382 | 0.0416 | 0.0416 | +0.003 (+6.39%) | 42,681,792 |
| 7 Dec 2019 | USD | 0.0415 | 0.042 | 0.0375 | 0.0391 | 0.0391 | -0.002 (-5.78%) | 57,577,439 |
| 6 Dec 2019 | USD | 0.0333 | 0.0417 | 0.0325 | 0.0415 | 0.0415 | +0.008 (+25%) | 77,505,637 |
| 5 Dec 2019 | USD | 0.032 | 0.0343 | 0.0318 | 0.0332 | 0.0332 | +0.001 (+3.75%) | 50,689,799 |
| 4 Dec 2019 | USD | 0.0293 | 0.0326 | 0.0281 | 0.032 | 0.032 | +0.003 (+9.22%) | 43,780,166 |
| 3 Dec 2019 | USD | 0.0265 | 0.0311 | 0.0265 | 0.0293 | 0.0293 | +0.003 (+10.98%) | 50,433,657 |
| 2 Dec 2019 | USD | 0.0268 | 0.0272 | 0.0251 | 0.0264 | 0.0264 | -0 (-0.38%) | 28,700,290 |
| 1 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0263 | 0.0265 | 0.0265 | -0.002 (-7.99%) | 35,364,939 |
| 30 Nov 2019 | USD | 0.0247 | 0.0294 | 0.0243 | 0.0288 | 0.0288 | +0.004 (+16.60%) | 57,424,012 |
| 29 Nov 2019 | USD | 0.0228 | 0.0252 | 0.0226 | 0.0247 | 0.0247 | +0.002 (+8.33%) | 26,583,126 |
| 28 Nov 2019 | USD | 0.0246 | 0.0257 | 0.0224 | 0.0228 | 0.0228 | -0.002 (-7.69%) | 36,723,501 |
