| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0113 | 0.0113 | +0 (+3.67%) | 4,821,294 |
| 27 Sep 2019 | USD | 0.0107 | 0.0111 | 0.0104 | 0.0109 | 0.0109 | +0 (+1.87%) | 5,312,810 |
| 26 Sep 2019 | USD | 0.011 | 0.0114 | 0.0103 | 0.0107 | 0.0107 | -0 (-2.73%) | 6,697,087 |
| 25 Sep 2019 | USD | 0.0111 | 0.0115 | 0.0106 | 0.011 | 0.011 | -0 (-0.90%) | 7,962,860 |
| 24 Sep 2019 | USD | 0.0123 | 0.0132 | 0.011 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 14,165,211 |
| 23 Sep 2019 | USD | 0.0126 | 0.013 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 4,172,422 |
| 22 Sep 2019 | USD | 0.0134 | 0.0135 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 5,131,521 |
| 21 Sep 2019 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0134 | 0.0134 | -0 (-1.47%) | 3,768,130 |
| 20 Sep 2019 | USD | 0.0138 | 0.0139 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 4,604,420 |
| 19 Sep 2019 | USD | 0.0144 | 0.0145 | 0.013 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 10,995,717 |
| 18 Sep 2019 | USD | 0.0135 | 0.0147 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 18,855,005 |
| 17 Sep 2019 | USD | 0.0129 | 0.0139 | 0.0129 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 6,062,792 |
| 16 Sep 2019 | USD | 0.0129 | 0.013 | 0.0127 | 0.0129 | 0.0129 | -0 (-0.77%) | 4,532,125 |
| 15 Sep 2019 | USD | 0.0131 | 0.0133 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 3,457,110 |
| 14 Sep 2019 | USD | 0.0129 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 4,123,174 |
| 13 Sep 2019 | USD | 0.013 | 0.0132 | 0.0128 | 0.013 | 0.013 | 0.0 (0.0%) | 3,453,701 |
| 12 Sep 2019 | USD | 0.0132 | 0.0132 | 0.0126 | 0.013 | 0.013 | -0 (-1.52%) | 4,529,554 |
| 11 Sep 2019 | USD | 0.0135 | 0.0138 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 5,017,599 |
| 10 Sep 2019 | USD | 0.0142 | 0.0144 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 5,751,676 |
| 9 Sep 2019 | USD | 0.014 | 0.0147 | 0.0131 | 0.0142 | 0.0142 | +0 (+2.16%) | 13,373,161 |
| 8 Sep 2019 | USD | 0.0138 | 0.0141 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 3,872,103 |
| 7 Sep 2019 | USD | 0.0137 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 5,773,555 |
| 6 Sep 2019 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-8.05%) | 15,125,088 |
| 5 Sep 2019 | USD | 0.0142 | 0.0152 | 0.0141 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 14,774,842 |
| 4 Sep 2019 | USD | 0.0144 | 0.0145 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 9,817,327 |
| 3 Sep 2019 | USD | 0.0139 | 0.0148 | 0.0128 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 18,420,702 |
| 2 Sep 2019 | USD | 0.0123 | 0.0139 | 0.0121 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 14,197,464 |
| 1 Sep 2019 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0123 | 0.0123 | +0 (+3.36%) | 4,160,541 |
| 31 Aug 2019 | USD | 0.0123 | 0.0124 | 0.0115 | 0.0119 | 0.0119 | -0 (-3.25%) | 3,441,095 |
| 30 Aug 2019 | USD | 0.0117 | 0.0125 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 4,946,142 |
