Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 10,844,569 |
30 Apr 2019 | USD | 0.0035 | 0.005 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 23,830,727 |
29 Apr 2019 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 7,250,984 |