Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 1,724,200 |
11 Apr 2019 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,060,500 |
10 Apr 2019 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 720,300 |
9 Apr 2019 | USD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 536,700 |
8 Apr 2019 | USD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 347,500 |
5 Apr 2019 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 58,400 |
4 Apr 2019 | USD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 384,100 |
3 Apr 2019 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 104,200 |
2 Apr 2019 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 111,000 |
1 Apr 2019 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 199,400 |
29 Mar 2019 | USD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 255,400 |
28 Mar 2019 | USD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 229,300 |
27 Mar 2019 | USD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 82,600 |
26 Mar 2019 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 252,700 |
25 Mar 2019 | USD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 223,600 |
22 Mar 2019 | USD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 141,500 |
21 Mar 2019 | USD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 225,300 |
20 Mar 2019 | USD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 91,200 |
19 Mar 2019 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 174,700 |
18 Mar 2019 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 327,400 |
15 Mar 2019 | USD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 196,900 |
14 Mar 2019 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 100,200 |
13 Mar 2019 | USD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 218,900 |
12 Mar 2019 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 57,600 |
11 Mar 2019 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 105,500 |
8 Mar 2019 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 229,700 |
7 Mar 2019 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 95,000 |
6 Mar 2019 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 573,700 |
5 Mar 2019 | USD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 439,100 |
4 Mar 2019 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 351,600 |