Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 285,700 |
28 Feb 2019 | USD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 179,000 |
27 Feb 2019 | USD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 191,700 |
26 Feb 2019 | USD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 645,900 |
25 Feb 2019 | USD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 140,600 |
22 Feb 2019 | USD | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 394,800 |
21 Feb 2019 | USD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 500,200 |
20 Feb 2019 | USD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 595,200 |
19 Feb 2019 | USD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 339,000 |
18 Feb 2019 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 135,100 |
15 Feb 2019 | USD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 107,600 |
14 Feb 2019 | USD | 2.02 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 134,600 |
13 Feb 2019 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 99,100 |
12 Feb 2019 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 150,000 |
11 Feb 2019 | USD | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 192,500 |
8 Feb 2019 | USD | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 61,600 |
7 Feb 2019 | USD | 1.98 | 2.01 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 267,400 |
6 Feb 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 40,300 |
1 Feb 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 166,100 |
30 Jan 2019 | USD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 160,600 |
29 Jan 2019 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 346,700 |
28 Jan 2019 | USD | 1.97 | 1.99 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 388,100 |
25 Jan 2019 | USD | 1.91 | 1.98 | 1.89 | 1.97 | 1.97 | +0.07 (+3.68%) | 583,400 |
24 Jan 2019 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 206,000 |
23 Jan 2019 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 7,600 |
22 Jan 2019 | USD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 368,900 |
21 Jan 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |