Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 170,000 |
17 Jan 2019 | USD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 333,900 |
16 Jan 2019 | USD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 372,100 |
15 Jan 2019 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 138,100 |
14 Jan 2019 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 82,800 |
11 Jan 2019 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 371,900 |
10 Jan 2019 | USD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 387,700 |
9 Jan 2019 | USD | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 237,100 |
8 Jan 2019 | USD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 216,000 |
7 Jan 2019 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 134,400 |
4 Jan 2019 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 111,600 |
3 Jan 2019 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 61,200 |
2 Jan 2019 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 200,700 |
1 Jan 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 121,200 |
28 Dec 2018 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 73,200 |
27 Dec 2018 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 265,000 |
26 Dec 2018 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 152,200 |
24 Dec 2018 | USD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 137,200 |
21 Dec 2018 | USD | 1.88 | 1.9 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 718,400 |
20 Dec 2018 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 214,200 |
19 Dec 2018 | USD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 549,600 |
18 Dec 2018 | USD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 577,700 |
17 Dec 2018 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 164,800 |
14 Dec 2018 | USD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 1,283,200 |
13 Dec 2018 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 557,600 |
12 Dec 2018 | USD | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 414,200 |
11 Dec 2018 | USD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 553,300 |
10 Dec 2018 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,266,200 |
7 Dec 2018 | USD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 192,600 |